What was the price of Dynex (DNX) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Dynex (DNX) was
SBD 0.2396 and yesterday's average price was SBD 0.2633, with a minimum price of
SBD 0.2396 and a maximum of
SBD 0.2727 (12.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SBD 0.2396 | SBD 24,433,024 | 101,964,981 DNX |
15:00 | SBD 0.2495 | SBD 25,441,294 | 101,964,981 DNX |
14:00 | SBD 0.2552 | SBD 26,024,715 | 101,964,981 DNX |
13:00 | SBD 0.2626 | SBD 26,777,455 | 101,964,981 DNX |
12:00 | SBD 0.2598 | SBD 26,487,217 | 101,964,981 DNX |
11:00 | SBD 0.2690 | SBD 27,428,161 | 101,964,981 DNX |
10:00 | SBD 0.2697 | SBD 27,499,786 | 101,964,981 DNX |
09:00 | SBD 0.2727 | SBD 27,800,983 | 101,959,323 DNX |
08:00 | SBD 0.2683 | SBD 27,360,023 | 101,959,323 DNX |
07:00 | SBD 0.2715 | SBD 27,680,122 | 101,959,323 DNX |
06:00 | SBD 0.2669 | SBD 27,212,452 | 101,959,323 DNX |
05:00 | SBD 0.2670 | SBD 27,225,577 | 101,959,323 DNX |
04:00 | SBD 0.2676 | SBD 27,287,849 | 101,957,922 DNX |
03:00 | SBD 0.2718 | SBD 27,708,686 | 101,957,922 DNX |
02:00 | SBD 0.2701 | SBD 27,539,900 | 101,956,827 DNX |
01:00 | SBD 0.2655 | SBD 27,070,540 | 101,955,091 DNX |
00:00 | SBD 0.2628 | SBD 26,796,619 | 101,955,091 DNX |
23:00 | SBD 0.2624 | SBD 26,747,734 | 101,954,359 DNX |
22:00 | SBD 0.2609 | SBD 26,602,016 | 101,951,951 DNX |
21:00 | SBD 0.2595 | SBD 26,453,952 | 101,951,951 DNX |
20:00 | SBD 0.2577 | SBD 26,275,462 | 101,950,671 DNX |
19:00 | SBD 0.2695 | SBD 27,476,799 | 101,945,968 DNX |
18:00 | SBD 0.2618 | SBD 26,687,718 | 101,945,968 DNX |
17:00 | SBD 0.2567 | SBD 26,171,508 | 101,945,968 DNX |
What was the marketcap of Dynex (DNX) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Dynex (DNX) was
SBD 24,433,024 with a supply of 101,988,774. Yesterday's lowest marketcap value was
SBD 24,433,024 and the maximum value was
SBD 27,800,983What is the price of Dynex (DNX) today in SBD?