What was the price of Dynex (DNX) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Dynex (DNX) was
SBD 0.3455 and yesterday's average price was SBD 0.3464, with a minimum price of
SBD 0.3419 and a maximum of
SBD 0.3521 (2.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SBD 0.3455 | SBD 35,574,512 | 102,951,495 DNX |
09:00 | SBD 0.3450 | SBD 35,513,186 | 102,950,661 DNX |
08:00 | SBD 0.3450 | SBD 35,516,257 | 102,950,042 DNX |
07:00 | SBD 0.3457 | SBD 35,589,508 | 102,949,182 DNX |
06:00 | SBD 0.3457 | SBD 35,593,145 | 102,947,060 DNX |
05:00 | SBD 0.3463 | SBD 35,651,973 | 102,947,060 DNX |
04:00 | SBD 0.3482 | SBD 35,840,958 | 102,945,660 DNX |
03:00 | SBD 0.3476 | SBD 35,782,064 | 102,945,660 DNX |
02:00 | SBD 0.3469 | SBD 35,716,535 | 102,945,257 DNX |
01:00 | SBD 0.3468 | SBD 35,704,226 | 102,944,315 DNX |
00:00 | SBD 0.3462 | SBD 35,642,768 | 102,943,050 DNX |
23:00 | SBD 0.3464 | SBD 35,656,519 | 102,943,050 DNX |
22:00 | SBD 0.3441 | SBD 35,423,939 | 102,941,973 DNX |
21:00 | SBD 0.3419 | SBD 35,190,417 | 102,940,976 DNX |
20:00 | SBD 0.3450 | SBD 35,513,513 | 102,939,576 DNX |
19:00 | SBD 0.3463 | SBD 35,652,858 | 102,939,576 DNX |
18:00 | SBD 0.3464 | SBD 35,653,530 | 102,938,741 DNX |
17:00 | SBD 0.3445 | SBD 35,457,076 | 102,936,721 DNX |
16:00 | SBD 0.3497 | SBD 35,992,031 | 102,936,721 DNX |
15:00 | SBD 0.3445 | SBD 35,466,249 | 102,936,020 DNX |
14:00 | SBD 0.3491 | SBD 35,932,915 | 102,935,239 DNX |
13:00 | SBD 0.3460 | SBD 35,616,314 | 102,933,864 DNX |
12:00 | SBD 0.3498 | SBD 36,006,740 | 102,933,595 DNX |
11:00 | SBD 0.3521 | SBD 36,241,875 | 102,932,462 DNX |
What was the marketcap of Dynex (DNX) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Dynex (DNX) was
SBD 35,574,512 with a supply of 102,970,235. Yesterday's lowest marketcap value was
SBD 35,190,417 and the maximum value was
SBD 36,241,875What is the price of Dynex (DNX) today in SBD?