What was the price of Dynex (DNX) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Dynex (DNX) was
SBD 0.3758 and yesterday's average price was SBD 0.3599, with a minimum price of
SBD 0.3486 and a maximum of
SBD 0.3758 (7.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SBD 0.3758 | SBD 38,672,375 | 102,911,702 DNX |
08:00 | SBD 0.3745 | SBD 38,540,238 | 102,910,323 DNX |
07:00 | SBD 0.3652 | SBD 37,583,252 | 102,905,886 DNX |
06:00 | SBD 0.3585 | SBD 36,891,368 | 102,905,886 DNX |
05:00 | SBD 0.3574 | SBD 36,774,332 | 102,905,886 DNX |
04:00 | SBD 0.3529 | SBD 36,319,386 | 102,905,886 DNX |
03:00 | SBD 0.3545 | SBD 36,483,816 | 102,905,886 DNX |
02:00 | SBD 0.3564 | SBD 36,673,833 | 102,905,886 DNX |
01:00 | SBD 0.3557 | SBD 36,602,834 | 102,904,154 DNX |
00:00 | SBD 0.3489 | SBD 35,899,246 | 102,904,154 DNX |
23:00 | SBD 0.3486 | SBD 35,871,916 | 102,902,502 DNX |
22:00 | SBD 0.3559 | SBD 36,626,658 | 102,902,502 DNX |
21:00 | SBD 0.3558 | SBD 36,608,755 | 102,896,299 DNX |
20:00 | SBD 0.3577 | SBD 36,804,038 | 102,896,299 DNX |
19:00 | SBD 0.3557 | SBD 36,602,817 | 102,896,299 DNX |
18:00 | SBD 0.3571 | SBD 36,739,951 | 102,896,299 DNX |
17:00 | SBD 0.3583 | SBD 36,869,869 | 102,896,299 DNX |
16:00 | SBD 0.3638 | SBD 37,433,006 | 102,896,299 DNX |
15:00 | SBD 0.3649 | SBD 37,542,162 | 102,896,299 DNX |
14:00 | SBD 0.3668 | SBD 37,738,780 | 102,894,646 DNX |
13:00 | SBD 0.3640 | SBD 37,448,853 | 102,894,646 DNX |
12:00 | SBD 0.3610 | SBD 37,140,442 | 102,892,830 DNX |
11:00 | SBD 0.3611 | SBD 37,157,969 | 102,892,830 DNX |
10:00 | SBD 0.3669 | SBD 37,754,701 | 102,892,830 DNX |
What was the marketcap of Dynex (DNX) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Dynex (DNX) was
SBD 38,672,375 with a supply of 102,931,222. Yesterday's lowest marketcap value was
SBD 35,871,916 and the maximum value was
SBD 38,672,375What is the price of Dynex (DNX) today in SBD?