Fear and greed index: 74/100 (Greed)

Yesterday's Dynex (DNX) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Dynex (DNX) was SBD 0.2151 and yesterday's average price was SBD 0.2185, with a minimum price of SBD 0.2151 and a maximum of SBD 0.2207 (2.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	SBD 0.2151	SBD 22,013,068	102,339,975 DNX
19:00	SBD 0.2151	SBD 22,009,014	102,339,975 DNX
18:00	SBD 0.2159	SBD 22,093,527	102,339,975 DNX
17:00	SBD 0.2178	SBD 22,291,430	102,339,975 DNX
16:00	SBD 0.2168	SBD 22,191,586	102,339,975 DNX
15:00	SBD 0.2181	SBD 22,323,207	102,339,975 DNX
14:00	SBD 0.2172	SBD 22,232,314	102,339,975 DNX
13:00	SBD 0.2188	SBD 22,395,509	102,339,975 DNX
12:00	SBD 0.2188	SBD 22,388,989	102,339,975 DNX
11:00	SBD 0.2187	SBD 22,383,142	102,339,975 DNX
10:00	SBD 0.2193	SBD 22,447,294	102,339,975 DNX
09:00	SBD 0.2194	SBD 22,457,802	102,339,975 DNX
08:00	SBD 0.2196	SBD 22,478,195	102,339,975 DNX
07:00	SBD 0.2207	SBD 22,584,436	102,339,975 DNX
06:00	SBD 0.2205	SBD 22,567,802	102,339,975 DNX
05:00	SBD 0.2203	SBD 22,543,871	102,339,975 DNX
04:00	SBD 0.2202	SBD 22,536,016	102,339,975 DNX
03:00	SBD 0.2201	SBD 22,526,835	102,339,975 DNX
02:00	SBD 0.2194	SBD 22,458,310	102,339,975 DNX
01:00	SBD 0.2195	SBD 22,465,165	102,339,975 DNX
00:00	SBD 0.2181	SBD 22,321,938	102,339,975 DNX
23:00	SBD 0.2191	SBD 22,423,953	102,339,975 DNX
22:00	SBD 0.2184	SBD 22,347,597	102,339,975 DNX
21:00	SBD 0.2178	SBD 22,294,157	102,339,975 DNX

What was the marketcap of Dynex (DNX) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Dynex (DNX) was SBD 22,013,068 with a supply of 102,339,975. Yesterday's lowest marketcap value was SBD 22,009,014 and the maximum value was SBD 22,584,436

What is the price of Dynex (DNX) today in SBD?