Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Dynex (DNX) Price in SBD (Solomon Islander Dollar)

1 USD = 8.18 SBDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Dynex (DNX) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Dynex (DNX) was SBD 0.3476 and yesterday's average price was SBD 0.3459, with a minimum price of SBD 0.3388 and a maximum of SBD 0.3500 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00SBD 0.3476SBD 35,272,260101,487,413 DNX
  04:00SBD 0.3480SBD 35,320,944101,486,536 DNX
  03:00SBD 0.3444SBD 34,955,948101,485,432 DNX
  02:00SBD 0.3466SBD 35,169,766101,484,425 DNX
  01:00SBD 0.3481SBD 35,330,134101,483,678 DNX
  00:00SBD 0.3474SBD 35,253,748101,483,028 DNX
  23:00SBD 0.3500SBD 35,523,421101,482,053 DNX
  22:00SBD 0.3472SBD 35,238,581101,481,078 DNX
  21:00SBD 0.3459SBD 35,105,850101,480,201 DNX
  20:00SBD 0.3457SBD 35,078,409101,479,291 DNX
  19:00SBD 0.3429SBD 34,798,099101,478,023 DNX
  18:00SBD 0.3439SBD 34,897,902101,477,080 DNX
  17:00SBD 0.3448SBD 34,985,376101,476,267 DNX
  16:00SBD 0.3471SBD 35,225,057101,475,194 DNX
  15:00SBD 0.3449SBD 34,993,503101,474,316 DNX
  14:00SBD 0.3452SBD 35,029,889101,473,601 DNX
  13:00SBD 0.3457SBD 35,077,968101,472,104 DNX
  12:00SBD 0.3458SBD 35,084,141101,471,324 DNX
  11:00SBD 0.3481SBD 35,318,286101,469,990 DNX
  10:00SBD 0.3493SBD 35,443,127101,469,274 DNX
  09:00SBD 0.3489SBD 35,401,581101,468,493 DNX
  08:00SBD 0.3438SBD 34,880,028101,467,484 DNX
  07:00SBD 0.3388SBD 34,379,628101,466,312 DNX
  06:00SBD 0.3412SBD 34,620,298101,465,335 DNX

What was the marketcap of Dynex (DNX) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Dynex (DNX) was SBD 35,272,260 with a supply of 101,510,273. Yesterday's lowest marketcap value was SBD 34,379,628 and the maximum value was SBD 35,523,421

What is the price of Dynex (DNX) today in SBD?