What was the price of Dynex (DNX) yesterday in MZN (Mozambican Metical)?
Yesterday the price of Dynex (DNX) was
MZN 1.98 and yesterday's average price was MZN 2.07, with a minimum price of
MZN 1.93 and a maximum of
MZN 2.14 (9.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MZN 1.98 | MZN 204,213,760 | 103,293,733 DNX |
15:00 | MZN 1.98 | MZN 204,700,218 | 103,293,733 DNX |
14:00 | MZN 1.97 | MZN 203,046,326 | 103,292,377 DNX |
13:00 | MZN 1.93 | MZN 199,800,251 | 103,291,686 DNX |
12:00 | MZN 2.03 | MZN 209,661,191 | 103,290,739 DNX |
11:00 | MZN 1.98 | MZN 204,734,905 | 103,290,560 DNX |
10:00 | MZN 2.02 | MZN 208,460,666 | 103,289,613 DNX |
09:00 | MZN 2.09 | MZN 216,253,506 | 103,288,538 DNX |
08:00 | MZN 2.07 | MZN 214,159,535 | 103,288,256 DNX |
07:00 | MZN 2.11 | MZN 217,549,854 | 103,287,488 DNX |
06:00 | MZN 2.10 | MZN 216,851,757 | 103,286,464 DNX |
05:00 | MZN 2.10 | MZN 216,761,364 | 103,285,414 DNX |
04:00 | MZN 2.10 | MZN 217,146,634 | 103,284,338 DNX |
03:00 | MZN 2.10 | MZN 217,274,908 | 103,283,953 DNX |
02:00 | MZN 2.10 | MZN 217,128,108 | 103,283,390 DNX |
01:00 | MZN 2.10 | MZN 217,275,994 | 103,282,339 DNX |
00:00 | MZN 2.09 | MZN 215,424,069 | 103,280,930 DNX |
23:00 | MZN 2.09 | MZN 215,395,897 | 103,280,930 DNX |
22:00 | MZN 2.09 | MZN 215,473,705 | 103,280,007 DNX |
21:00 | MZN 2.09 | MZN 215,792,218 | 103,278,930 DNX |
20:00 | MZN 2.14 | MZN 220,709,752 | 103,278,930 DNX |
19:00 | MZN 2.13 | MZN 219,847,032 | 103,278,058 DNX |
18:00 | MZN 2.13 | MZN 220,049,984 | 103,276,545 DNX |
17:00 | MZN 2.13 | MZN 219,939,277 | 103,276,545 DNX |
What was the marketcap of Dynex (DNX) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of Dynex (DNX) was
MZN 204,213,760 with a supply of 103,311,999. Yesterday's lowest marketcap value was
MZN 199,800,251 and the maximum value was
MZN 220,709,752What is the price of Dynex (DNX) today in MZN?