What was the price of Dynex (DNX) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Dynex (DNX) was
PEN 0.1080 and yesterday's average price was PEN 0.1186, with a minimum price of
PEN 0.1080 and a maximum of
PEN 0.1229 (12.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | PEN 0.1080 | PEN 11,009,894 | 101,964,981 DNX |
15:00 | PEN 0.1124 | PEN 11,464,236 | 101,964,981 DNX |
14:00 | PEN 0.1150 | PEN 11,727,135 | 101,964,981 DNX |
13:00 | PEN 0.1183 | PEN 12,066,331 | 101,964,981 DNX |
12:00 | PEN 0.1171 | PEN 11,935,545 | 101,964,981 DNX |
11:00 | PEN 0.1212 | PEN 12,359,549 | 101,964,981 DNX |
10:00 | PEN 0.1215 | PEN 12,391,824 | 101,964,981 DNX |
09:00 | PEN 0.1229 | PEN 12,527,548 | 101,959,323 DNX |
08:00 | PEN 0.1209 | PEN 12,328,845 | 101,959,323 DNX |
07:00 | PEN 0.1223 | PEN 12,473,086 | 101,959,323 DNX |
06:00 | PEN 0.1203 | PEN 12,262,347 | 101,959,323 DNX |
05:00 | PEN 0.1203 | PEN 12,268,261 | 101,959,323 DNX |
04:00 | PEN 0.1206 | PEN 12,296,322 | 101,957,922 DNX |
03:00 | PEN 0.1225 | PEN 12,485,958 | 101,957,922 DNX |
02:00 | PEN 0.1217 | PEN 12,409,900 | 101,956,827 DNX |
01:00 | PEN 0.1196 | PEN 12,198,399 | 101,955,091 DNX |
00:00 | PEN 0.1184 | PEN 12,074,966 | 101,955,091 DNX |
23:00 | PEN 0.1182 | PEN 12,052,938 | 101,954,359 DNX |
22:00 | PEN 0.1176 | PEN 11,987,275 | 101,951,951 DNX |
21:00 | PEN 0.1169 | PEN 11,920,555 | 101,951,951 DNX |
20:00 | PEN 0.1161 | PEN 11,840,125 | 101,950,671 DNX |
19:00 | PEN 0.1215 | PEN 12,381,466 | 101,945,968 DNX |
18:00 | PEN 0.1180 | PEN 12,025,894 | 101,945,968 DNX |
17:00 | PEN 0.1157 | PEN 11,793,281 | 101,945,968 DNX |
What was the marketcap of Dynex (DNX) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Dynex (DNX) was
PEN 11,009,894 with a supply of 101,988,774. Yesterday's lowest marketcap value was
PEN 11,009,894 and the maximum value was
PEN 12,527,548What is the price of Dynex (DNX) today in PEN?