Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in PEN (Peruvian Sol)

1 USD = 3.65 PENthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Dynex (DNX) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Dynex (DNX) was PEN 0.1674 and yesterday's average price was PEN 0.1604, with a minimum price of PEN 0.1553 and a maximum of PEN 0.1674 (7.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00PEN 0.1674PEN 17,231,851102,911,702 DNX
  08:00PEN 0.1669PEN 17,172,973102,910,323 DNX
  07:00PEN 0.1627PEN 16,746,553102,905,886 DNX
  06:00PEN 0.1597PEN 16,438,260102,905,886 DNX
  05:00PEN 0.1592PEN 16,386,111102,905,886 DNX
  04:00PEN 0.1573PEN 16,183,393102,905,886 DNX
  03:00PEN 0.1580PEN 16,256,661102,905,886 DNX
  02:00PEN 0.1588PEN 16,341,329102,905,886 DNX
  01:00PEN 0.1585PEN 16,309,693102,904,154 DNX
  00:00PEN 0.1554PEN 15,996,185102,904,154 DNX
  23:00PEN 0.1553PEN 15,984,007102,902,502 DNX
  22:00PEN 0.1586PEN 16,320,309102,902,502 DNX
  21:00PEN 0.1585PEN 16,312,332102,896,299 DNX
  20:00PEN 0.1594PEN 16,399,347102,896,299 DNX
  19:00PEN 0.1585PEN 16,309,686102,896,299 DNX
  18:00PEN 0.1591PEN 16,370,791102,896,299 DNX
  17:00PEN 0.1597PEN 16,428,680102,896,299 DNX
  16:00PEN 0.1621PEN 16,679,606102,896,299 DNX
  15:00PEN 0.1626PEN 16,728,245102,896,299 DNX
  14:00PEN 0.1634PEN 16,815,854102,894,646 DNX
  13:00PEN 0.1622PEN 16,686,667102,894,646 DNX
  12:00PEN 0.1608PEN 16,549,244102,892,830 DNX
  11:00PEN 0.1609PEN 16,557,054102,892,830 DNX
  10:00PEN 0.1635PEN 16,822,949102,892,830 DNX

What was the marketcap of Dynex (DNX) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Dynex (DNX) was PEN 17,231,851 with a supply of 102,931,546. Yesterday's lowest marketcap value was PEN 15,984,007 and the maximum value was PEN 17,231,851

What is the price of Dynex (DNX) today in PEN?