What was the price of Dynex (DNX) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Dynex (DNX) was
PEN 0.1561 and yesterday's average price was PEN 0.1554, with a minimum price of
PEN 0.1522 and a maximum of
PEN 0.1572 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | PEN 0.1561 | PEN 15,842,431 | 101,487,413 DNX |
04:00 | PEN 0.1563 | PEN 15,864,297 | 101,486,536 DNX |
03:00 | PEN 0.1547 | PEN 15,700,360 | 101,485,432 DNX |
02:00 | PEN 0.1557 | PEN 15,796,396 | 101,484,425 DNX |
01:00 | PEN 0.1564 | PEN 15,868,424 | 101,483,678 DNX |
00:00 | PEN 0.1560 | PEN 15,834,116 | 101,483,028 DNX |
23:00 | PEN 0.1572 | PEN 15,955,239 | 101,482,053 DNX |
22:00 | PEN 0.1560 | PEN 15,827,303 | 101,481,078 DNX |
21:00 | PEN 0.1554 | PEN 15,767,688 | 101,480,201 DNX |
20:00 | PEN 0.1553 | PEN 15,755,363 | 101,479,291 DNX |
19:00 | PEN 0.1540 | PEN 15,629,462 | 101,478,023 DNX |
18:00 | PEN 0.1545 | PEN 15,674,289 | 101,477,080 DNX |
17:00 | PEN 0.1548 | PEN 15,713,577 | 101,476,267 DNX |
16:00 | PEN 0.1559 | PEN 15,821,229 | 101,475,194 DNX |
15:00 | PEN 0.1549 | PEN 15,717,228 | 101,474,316 DNX |
14:00 | PEN 0.1551 | PEN 15,733,570 | 101,473,601 DNX |
13:00 | PEN 0.1553 | PEN 15,755,165 | 101,472,104 DNX |
12:00 | PEN 0.1553 | PEN 15,757,937 | 101,471,324 DNX |
11:00 | PEN 0.1563 | PEN 15,863,103 | 101,469,990 DNX |
10:00 | PEN 0.1569 | PEN 15,919,175 | 101,469,274 DNX |
09:00 | PEN 0.1567 | PEN 15,900,515 | 101,468,493 DNX |
08:00 | PEN 0.1544 | PEN 15,666,261 | 101,467,484 DNX |
07:00 | PEN 0.1522 | PEN 15,441,507 | 101,466,312 DNX |
06:00 | PEN 0.1533 | PEN 15,549,604 | 101,465,335 DNX |
What was the marketcap of Dynex (DNX) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Dynex (DNX) was
PEN 15,842,431 with a supply of 101,510,273. Yesterday's lowest marketcap value was
PEN 15,441,507 and the maximum value was
PEN 15,955,239What is the price of Dynex (DNX) today in PEN?