What was the price of Dynex (DNX) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Dynex (DNX) was
PEN 0.1675 and yesterday's average price was PEN 0.1666, with a minimum price of
PEN 0.1621 and a maximum of
PEN 0.1734 (6.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PEN 0.1675 | PEN 17,238,493 | 102,931,222 DNX |
08:00 | PEN 0.1659 | PEN 17,072,277 | 102,930,494 DNX |
07:00 | PEN 0.1661 | PEN 17,092,624 | 102,927,877 DNX |
06:00 | PEN 0.1678 | PEN 17,273,043 | 102,927,877 DNX |
05:00 | PEN 0.1698 | PEN 17,473,570 | 102,927,877 DNX |
04:00 | PEN 0.1689 | PEN 17,382,933 | 102,927,014 DNX |
03:00 | PEN 0.1734 | PEN 17,850,649 | 102,922,804 DNX |
02:00 | PEN 0.1621 | PEN 16,686,743 | 102,922,804 DNX |
01:00 | PEN 0.1626 | PEN 16,735,053 | 102,922,804 DNX |
00:00 | PEN 0.1650 | PEN 16,981,296 | 102,922,804 DNX |
23:00 | PEN 0.1645 | PEN 16,932,335 | 102,920,131 DNX |
22:00 | PEN 0.1659 | PEN 17,074,795 | 102,920,131 DNX |
21:00 | PEN 0.1651 | PEN 16,992,785 | 102,920,131 DNX |
20:00 | PEN 0.1638 | PEN 16,856,603 | 102,920,131 DNX |
19:00 | PEN 0.1656 | PEN 17,047,032 | 102,917,512 DNX |
18:00 | PEN 0.1663 | PEN 17,118,269 | 102,917,512 DNX |
17:00 | PEN 0.1672 | PEN 17,204,346 | 102,917,512 DNX |
16:00 | PEN 0.1674 | PEN 17,227,803 | 102,915,756 DNX |
15:00 | PEN 0.1674 | PEN 17,230,507 | 102,915,756 DNX |
14:00 | PEN 0.1676 | PEN 17,251,334 | 102,915,269 DNX |
13:00 | PEN 0.1671 | PEN 17,201,966 | 102,914,620 DNX |
12:00 | PEN 0.1669 | PEN 17,180,263 | 102,914,242 DNX |
11:00 | PEN 0.1677 | PEN 17,257,038 | 102,912,378 DNX |
10:00 | PEN 0.1665 | PEN 17,134,772 | 102,912,378 DNX |
What was the marketcap of Dynex (DNX) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Dynex (DNX) was
PEN 17,238,493 with a supply of 102,951,495. Yesterday's lowest marketcap value was
PEN 16,686,743 and the maximum value was
PEN 17,850,649What is the price of Dynex (DNX) today in PEN?