What was the price of Dynex (DNX) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Dynex (DNX) was
PEN 0.1530 and yesterday's average price was PEN 0.1535, with a minimum price of
PEN 0.1516 and a maximum of
PEN 0.1551 (2.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | PEN 0.1530 | PEN 15,752,932 | 102,951,790 DNX |
10:00 | PEN 0.1533 | PEN 15,778,298 | 102,951,495 DNX |
09:00 | PEN 0.1530 | PEN 15,751,098 | 102,950,661 DNX |
08:00 | PEN 0.1530 | PEN 15,752,460 | 102,950,042 DNX |
07:00 | PEN 0.1533 | PEN 15,784,949 | 102,949,182 DNX |
06:00 | PEN 0.1533 | PEN 15,786,562 | 102,947,060 DNX |
05:00 | PEN 0.1536 | PEN 15,812,654 | 102,947,060 DNX |
04:00 | PEN 0.1544 | PEN 15,896,474 | 102,945,660 DNX |
03:00 | PEN 0.1542 | PEN 15,870,353 | 102,945,660 DNX |
02:00 | PEN 0.1539 | PEN 15,841,289 | 102,945,257 DNX |
01:00 | PEN 0.1538 | PEN 15,835,829 | 102,944,315 DNX |
00:00 | PEN 0.1536 | PEN 15,808,571 | 102,943,050 DNX |
23:00 | PEN 0.1536 | PEN 15,814,670 | 102,943,050 DNX |
22:00 | PEN 0.1526 | PEN 15,711,514 | 102,941,973 DNX |
21:00 | PEN 0.1516 | PEN 15,607,941 | 102,940,976 DNX |
20:00 | PEN 0.1530 | PEN 15,751,243 | 102,939,576 DNX |
19:00 | PEN 0.1536 | PEN 15,813,046 | 102,939,576 DNX |
18:00 | PEN 0.1536 | PEN 15,813,344 | 102,938,741 DNX |
17:00 | PEN 0.1528 | PEN 15,726,211 | 102,936,721 DNX |
16:00 | PEN 0.1551 | PEN 15,963,479 | 102,936,721 DNX |
15:00 | PEN 0.1528 | PEN 15,730,280 | 102,936,020 DNX |
14:00 | PEN 0.1548 | PEN 15,937,260 | 102,935,239 DNX |
13:00 | PEN 0.1535 | PEN 15,796,838 | 102,933,864 DNX |
12:00 | PEN 0.1551 | PEN 15,970,003 | 102,933,595 DNX |
What was the marketcap of Dynex (DNX) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Dynex (DNX) was
PEN 15,752,932 with a supply of 102,970,235. Yesterday's lowest marketcap value was
PEN 15,607,941 and the maximum value was
PEN 15,970,003What is the price of Dynex (DNX) today in PEN?