What was the price of Dynex (DNX) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Dynex (DNX) was
PEN 0.1674 and yesterday's average price was PEN 0.1604, with a minimum price of
PEN 0.1553 and a maximum of
PEN 0.1674 (7.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PEN 0.1674 | PEN 17,231,851 | 102,911,702 DNX |
08:00 | PEN 0.1669 | PEN 17,172,973 | 102,910,323 DNX |
07:00 | PEN 0.1627 | PEN 16,746,553 | 102,905,886 DNX |
06:00 | PEN 0.1597 | PEN 16,438,260 | 102,905,886 DNX |
05:00 | PEN 0.1592 | PEN 16,386,111 | 102,905,886 DNX |
04:00 | PEN 0.1573 | PEN 16,183,393 | 102,905,886 DNX |
03:00 | PEN 0.1580 | PEN 16,256,661 | 102,905,886 DNX |
02:00 | PEN 0.1588 | PEN 16,341,329 | 102,905,886 DNX |
01:00 | PEN 0.1585 | PEN 16,309,693 | 102,904,154 DNX |
00:00 | PEN 0.1554 | PEN 15,996,185 | 102,904,154 DNX |
23:00 | PEN 0.1553 | PEN 15,984,007 | 102,902,502 DNX |
22:00 | PEN 0.1586 | PEN 16,320,309 | 102,902,502 DNX |
21:00 | PEN 0.1585 | PEN 16,312,332 | 102,896,299 DNX |
20:00 | PEN 0.1594 | PEN 16,399,347 | 102,896,299 DNX |
19:00 | PEN 0.1585 | PEN 16,309,686 | 102,896,299 DNX |
18:00 | PEN 0.1591 | PEN 16,370,791 | 102,896,299 DNX |
17:00 | PEN 0.1597 | PEN 16,428,680 | 102,896,299 DNX |
16:00 | PEN 0.1621 | PEN 16,679,606 | 102,896,299 DNX |
15:00 | PEN 0.1626 | PEN 16,728,245 | 102,896,299 DNX |
14:00 | PEN 0.1634 | PEN 16,815,854 | 102,894,646 DNX |
13:00 | PEN 0.1622 | PEN 16,686,667 | 102,894,646 DNX |
12:00 | PEN 0.1608 | PEN 16,549,244 | 102,892,830 DNX |
11:00 | PEN 0.1609 | PEN 16,557,054 | 102,892,830 DNX |
10:00 | PEN 0.1635 | PEN 16,822,949 | 102,892,830 DNX |
What was the marketcap of Dynex (DNX) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Dynex (DNX) was
PEN 17,231,851 with a supply of 102,931,546. Yesterday's lowest marketcap value was
PEN 15,984,007 and the maximum value was
PEN 17,231,851What is the price of Dynex (DNX) today in PEN?