Fear and greed index: 72/100 (Greed)

Yesterday's Dynex (DNX) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Dynex (DNX) was SHP 0.03121 and yesterday's average price was SHP 0.03131, with a minimum price of SHP 0.03092 and a maximum of SHP 0.03164 (2.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SHP 0.03121	SHP 3,212,700	102,951,790 DNX
10:00	SHP 0.03126	SHP 3,217,874	102,951,495 DNX
09:00	SHP 0.03120	SHP 3,212,326	102,950,661 DNX
08:00	SHP 0.03121	SHP 3,212,604	102,950,042 DNX
07:00	SHP 0.03127	SHP 3,219,230	102,949,182 DNX
06:00	SHP 0.03127	SHP 3,219,559	102,947,060 DNX
05:00	SHP 0.03133	SHP 3,224,880	102,947,060 DNX
04:00	SHP 0.03149	SHP 3,241,975	102,945,660 DNX
03:00	SHP 0.03144	SHP 3,236,648	102,945,660 DNX
02:00	SHP 0.03138	SHP 3,230,720	102,945,257 DNX
01:00	SHP 0.03137	SHP 3,229,607	102,944,315 DNX
00:00	SHP 0.03132	SHP 3,224,048	102,943,050 DNX
23:00	SHP 0.03133	SHP 3,225,291	102,943,050 DNX
22:00	SHP 0.03113	SHP 3,204,254	102,941,973 DNX
21:00	SHP 0.03092	SHP 3,183,130	102,940,976 DNX
20:00	SHP 0.03121	SHP 3,212,356	102,939,576 DNX
19:00	SHP 0.03133	SHP 3,224,960	102,939,576 DNX
18:00	SHP 0.03133	SHP 3,225,021	102,938,741 DNX
17:00	SHP 0.03116	SHP 3,207,251	102,936,721 DNX
16:00	SHP 0.03163	SHP 3,255,640	102,936,721 DNX
15:00	SHP 0.03117	SHP 3,208,081	102,936,020 DNX
14:00	SHP 0.03158	SHP 3,250,293	102,935,239 DNX
13:00	SHP 0.03130	SHP 3,221,655	102,933,864 DNX
12:00	SHP 0.03164	SHP 3,256,971	102,933,595 DNX

What was the marketcap of Dynex (DNX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Dynex (DNX) was SHP 3,212,700 with a supply of 102,971,414. Yesterday's lowest marketcap value was SHP 3,183,130 and the maximum value was SHP 3,256,971

What is the price of Dynex (DNX) today in SHP?