Fear and greed index: 71/100 (Greed)

Yesterday's Dynex (DNX) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Dynex (DNX) was SHP 0.03193 and yesterday's average price was SHP 0.03375, with a minimum price of SHP 0.03193 and a maximum of SHP 0.03521 (9.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	SHP 0.03193	SHP 3,287,092	102,931,546 DNX
09:00	SHP 0.03400	SHP 3,499,972	102,931,222 DNX
08:00	SHP 0.03368	SHP 3,466,225	102,930,494 DNX
07:00	SHP 0.03372	SHP 3,470,356	102,927,877 DNX
06:00	SHP 0.03407	SHP 3,506,987	102,927,877 DNX
05:00	SHP 0.03447	SHP 3,547,700	102,927,877 DNX
04:00	SHP 0.03429	SHP 3,529,298	102,927,014 DNX
03:00	SHP 0.03521	SHP 3,624,260	102,922,804 DNX
02:00	SHP 0.03292	SHP 3,387,949	102,922,804 DNX
01:00	SHP 0.03301	SHP 3,397,758	102,922,804 DNX
00:00	SHP 0.03350	SHP 3,447,753	102,922,804 DNX
23:00	SHP 0.03340	SHP 3,437,812	102,920,131 DNX
22:00	SHP 0.03368	SHP 3,466,736	102,920,131 DNX
21:00	SHP 0.03352	SHP 3,450,085	102,920,131 DNX
20:00	SHP 0.03325	SHP 3,422,436	102,920,131 DNX
19:00	SHP 0.03363	SHP 3,461,099	102,917,512 DNX
18:00	SHP 0.03377	SHP 3,475,563	102,917,512 DNX
17:00	SHP 0.03394	SHP 3,493,039	102,917,512 DNX
16:00	SHP 0.03399	SHP 3,497,802	102,915,756 DNX
15:00	SHP 0.03399	SHP 3,498,351	102,915,756 DNX
14:00	SHP 0.03403	SHP 3,502,579	102,915,269 DNX
13:00	SHP 0.03394	SHP 3,492,556	102,914,620 DNX
12:00	SHP 0.03389	SHP 3,488,150	102,914,242 DNX
11:00	SHP 0.03405	SHP 3,503,738	102,912,378 DNX

What was the marketcap of Dynex (DNX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Dynex (DNX) was SHP 3,287,092 with a supply of 102,951,790. Yesterday's lowest marketcap value was SHP 3,287,092 and the maximum value was SHP 3,624,260

What is the price of Dynex (DNX) today in SHP?