Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Dynex (DNX) was SHP 0.03393 and yesterday's average price was SHP 0.03249, with a minimum price of SHP 0.03147 and a maximum of SHP 0.03393 (7.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	SHP 0.03393	SHP 3,491,365	102,911,702 DNX
08:00	SHP 0.03381	SHP 3,479,436	102,910,323 DNX
07:00	SHP 0.03297	SHP 3,393,038	102,905,886 DNX
06:00	SHP 0.03237	SHP 3,330,575	102,905,886 DNX
05:00	SHP 0.03226	SHP 3,320,009	102,905,886 DNX
04:00	SHP 0.03186	SHP 3,278,936	102,905,886 DNX
03:00	SHP 0.03201	SHP 3,293,781	102,905,886 DNX
02:00	SHP 0.03217	SHP 3,310,936	102,905,886 DNX
01:00	SHP 0.03211	SHP 3,304,526	102,904,154 DNX
00:00	SHP 0.03150	SHP 3,241,005	102,904,154 DNX
23:00	SHP 0.03147	SHP 3,238,538	102,902,502 DNX
22:00	SHP 0.03213	SHP 3,306,677	102,902,502 DNX
21:00	SHP 0.03212	SHP 3,305,060	102,896,299 DNX
20:00	SHP 0.03229	SHP 3,322,691	102,896,299 DNX
19:00	SHP 0.03212	SHP 3,304,524	102,896,299 DNX
18:00	SHP 0.03224	SHP 3,316,905	102,896,299 DNX
17:00	SHP 0.03235	SHP 3,328,634	102,896,299 DNX
16:00	SHP 0.03284	SHP 3,379,474	102,896,299 DNX
15:00	SHP 0.03294	SHP 3,389,329	102,896,299 DNX
14:00	SHP 0.03311	SHP 3,407,080	102,894,646 DNX
13:00	SHP 0.03286	SHP 3,380,905	102,894,646 DNX
12:00	SHP 0.03259	SHP 3,353,061	102,892,830 DNX
11:00	SHP 0.03260	SHP 3,354,644	102,892,830 DNX
10:00	SHP 0.03313	SHP 3,408,517	102,892,830 DNX

What was the marketcap of Dynex (DNX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Dynex (DNX) was SHP 3,491,365 with a supply of 102,931,546. Yesterday's lowest marketcap value was SHP 3,238,538 and the maximum value was SHP 3,491,365

What is the price of Dynex (DNX) today in SHP?