Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Dynex (DNX) Price in SHP (Saint Helenian Pound)

1 USD = 0.80 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Dynex (DNX) was SHP 0.1194 and yesterday's average price was SHP 0.1260, with a minimum price of SHP 0.1193 and a maximum of SHP 0.1370 (12.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SHP 0.1194	SHP 11,915,644	99,762,556 DNX
18:00	SHP 0.1194	SHP 11,910,369	99,761,775 DNX
17:00	SHP 0.1215	SHP 12,124,417	99,760,994 DNX
16:00	SHP 0.1211	SHP 12,084,683	99,759,588 DNX
15:00	SHP 0.1246	SHP 12,432,524	99,758,690 DNX
14:00	SHP 0.1195	SHP 11,921,508	99,757,205 DNX
13:00	SHP 0.1193	SHP 11,902,813	99,755,955 DNX
12:00	SHP 0.1205	SHP 12,018,850	99,755,095 DNX
11:00	SHP 0.1236	SHP 12,324,892	99,754,235 DNX
10:00	SHP 0.1241	SHP 12,375,247	99,752,320 DNX
09:00	SHP 0.1229	SHP 12,262,148	99,751,460 DNX
08:00	SHP 0.1243	SHP 12,394,654	99,749,935 DNX
07:00	SHP 0.1256	SHP 12,530,208	99,749,075 DNX
06:00	SHP 0.1267	SHP 12,633,879	99,748,527 DNX
05:00	SHP 0.1273	SHP 12,700,384	99,747,432 DNX
04:00	SHP 0.1278	SHP 12,751,767	99,746,611 DNX
03:00	SHP 0.1278	SHP 12,750,130	99,744,459 DNX
02:00	SHP 0.1309	SHP 13,058,679	99,743,716 DNX
01:00	SHP 0.1307	SHP 13,033,123	99,742,581 DNX
00:00	SHP 0.1318	SHP 13,150,608	99,740,859 DNX
23:00	SHP 0.1322	SHP 13,189,666	99,739,531 DNX
22:00	SHP 0.1364	SHP 13,607,354	99,738,826 DNX
21:00	SHP 0.1370	SHP 13,667,564	99,737,221 DNX
20:00	SHP 0.1293	SHP 12,893,548	99,736,438 DNX

What was the marketcap of Dynex (DNX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Dynex (DNX) was SHP 11,915,644 with a supply of 99,792,463. Yesterday's lowest marketcap value was SHP 11,902,813 and the maximum value was SHP 13,667,564

What is the price of Dynex (DNX) today in SHP?