Fear and greed index: 27/100 (Fear)

Yesterday's Dynex (DNX) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Dynex (DNX) was SHP 0.04270 and yesterday's average price was SHP 0.04363, with a minimum price of SHP 0.04151 and a maximum of SHP 0.04753 (12.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SHP 0.04270	SHP 4,308,899	100,901,821 DNX
13:00	SHP 0.04280	SHP 4,318,866	100,900,849 DNX
12:00	SHP 0.04279	SHP 4,317,393	100,899,531 DNX
11:00	SHP 0.04311	SHP 4,349,685	100,898,628 DNX
10:00	SHP 0.04279	SHP 4,317,449	100,898,072 DNX
09:00	SHP 0.04259	SHP 4,296,750	100,892,273 DNX
08:00	SHP 0.04264	SHP 4,302,239	100,892,273 DNX
07:00	SHP 0.04254	SHP 4,291,862	100,892,273 DNX
06:00	SHP 0.04194	SHP 4,231,537	100,892,273 DNX
05:00	SHP 0.04268	SHP 4,306,407	100,891,752 DNX
04:00	SHP 0.04326	SHP 4,364,227	100,890,814 DNX
03:00	SHP 0.04151	SHP 4,187,863	100,884,628 DNX
02:00	SHP 0.04373	SHP 4,411,647	100,884,628 DNX
01:00	SHP 0.04489	SHP 4,528,983	100,884,628 DNX
00:00	SHP 0.04545	SHP 4,585,383	100,884,628 DNX
23:00	SHP 0.04452	SHP 4,490,886	100,884,628 DNX
22:00	SHP 0.04480	SHP 4,519,547	100,884,628 DNX
21:00	SHP 0.04552	SHP 4,591,927	100,883,759 DNX
20:00	SHP 0.04481	SHP 4,521,058	100,883,063 DNX
19:00	SHP 0.04413	SHP 4,451,606	100,881,952 DNX
18:00	SHP 0.04311	SHP 4,349,266	100,881,326 DNX
17:00	SHP 0.04293	SHP 4,330,720	100,879,797 DNX
16:00	SHP 0.04439	SHP 4,477,760	100,879,275 DNX
15:00	SHP 0.04753	SHP 4,795,004	100,877,918 DNX

What was the marketcap of Dynex (DNX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Dynex (DNX) was SHP 4,308,899 with a supply of 100,927,255. Yesterday's lowest marketcap value was SHP 4,187,863 and the maximum value was SHP 4,795,004

What is the price of Dynex (DNX) today in SHP?