What was the price of Dynex (DNX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Dynex (DNX) was
SHP 0.03121 and yesterday's average price was SHP 0.03131, with a minimum price of
SHP 0.03092 and a maximum of
SHP 0.03164 (2.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | SHP 0.03121 | SHP 3,212,700 | 102,951,790 DNX |
10:00 | SHP 0.03126 | SHP 3,217,874 | 102,951,495 DNX |
09:00 | SHP 0.03120 | SHP 3,212,326 | 102,950,661 DNX |
08:00 | SHP 0.03121 | SHP 3,212,604 | 102,950,042 DNX |
07:00 | SHP 0.03127 | SHP 3,219,230 | 102,949,182 DNX |
06:00 | SHP 0.03127 | SHP 3,219,559 | 102,947,060 DNX |
05:00 | SHP 0.03133 | SHP 3,224,880 | 102,947,060 DNX |
04:00 | SHP 0.03149 | SHP 3,241,975 | 102,945,660 DNX |
03:00 | SHP 0.03144 | SHP 3,236,648 | 102,945,660 DNX |
02:00 | SHP 0.03138 | SHP 3,230,720 | 102,945,257 DNX |
01:00 | SHP 0.03137 | SHP 3,229,607 | 102,944,315 DNX |
00:00 | SHP 0.03132 | SHP 3,224,048 | 102,943,050 DNX |
23:00 | SHP 0.03133 | SHP 3,225,291 | 102,943,050 DNX |
22:00 | SHP 0.03113 | SHP 3,204,254 | 102,941,973 DNX |
21:00 | SHP 0.03092 | SHP 3,183,130 | 102,940,976 DNX |
20:00 | SHP 0.03121 | SHP 3,212,356 | 102,939,576 DNX |
19:00 | SHP 0.03133 | SHP 3,224,960 | 102,939,576 DNX |
18:00 | SHP 0.03133 | SHP 3,225,021 | 102,938,741 DNX |
17:00 | SHP 0.03116 | SHP 3,207,251 | 102,936,721 DNX |
16:00 | SHP 0.03163 | SHP 3,255,640 | 102,936,721 DNX |
15:00 | SHP 0.03117 | SHP 3,208,081 | 102,936,020 DNX |
14:00 | SHP 0.03158 | SHP 3,250,293 | 102,935,239 DNX |
13:00 | SHP 0.03130 | SHP 3,221,655 | 102,933,864 DNX |
12:00 | SHP 0.03164 | SHP 3,256,971 | 102,933,595 DNX |
What was the marketcap of Dynex (DNX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Dynex (DNX) was
SHP 3,212,700 with a supply of 102,971,414. Yesterday's lowest marketcap value was
SHP 3,183,130 and the maximum value was
SHP 3,256,971What is the price of Dynex (DNX) today in SHP?