Fear and greed index: 73/100 (Greed)

Yesterday's Dynex (DNX) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Dynex (DNX) was SHP 0.02182 and yesterday's average price was SHP 0.02141, with a minimum price of SHP 0.02072 and a maximum of SHP 0.02276 (8.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SHP 0.02182	SHP 2,255,350	103,383,154 DNX
13:00	SHP 0.02182	SHP 2,255,875	103,382,472 DNX
12:00	SHP 0.02201	SHP 2,275,279	103,380,781 DNX
11:00	SHP 0.02212	SHP 2,287,000	103,380,781 DNX
10:00	SHP 0.02276	SHP 2,352,484	103,379,341 DNX
09:00	SHP 0.02235	SHP 2,310,236	103,378,887 DNX
08:00	SHP 0.02217	SHP 2,292,066	103,378,053 DNX
07:00	SHP 0.02186	SHP 2,259,463	103,377,245 DNX
06:00	SHP 0.02188	SHP 2,261,848	103,376,537 DNX
05:00	SHP 0.02187	SHP 2,261,084	103,375,628 DNX
04:00	SHP 0.02140	SHP 2,212,655	103,374,642 DNX
03:00	SHP 0.02089	SHP 2,159,896	103,373,783 DNX
02:00	SHP 0.02086	SHP 2,156,532	103,373,783 DNX
01:00	SHP 0.02078	SHP 2,147,977	103,372,746 DNX
00:00	SHP 0.02073	SHP 2,142,431	103,371,811 DNX
23:00	SHP 0.02079	SHP 2,148,737	103,370,850 DNX
22:00	SHP 0.02077	SHP 2,146,730	103,370,850 DNX
21:00	SHP 0.02079	SHP 2,149,097	103,370,091 DNX
20:00	SHP 0.02072	SHP 2,141,792	103,369,282 DNX
19:00	SHP 0.02077	SHP 2,147,384	103,368,094 DNX
18:00	SHP 0.02142	SHP 2,214,130	103,367,487 DNX
17:00	SHP 0.02121	SHP 2,192,078	103,366,854 DNX
16:00	SHP 0.02106	SHP 2,176,709	103,365,867 DNX
15:00	SHP 0.02103	SHP 2,173,886	103,365,715 DNX

What was the marketcap of Dynex (DNX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Dynex (DNX) was SHP 2,255,350 with a supply of 103,402,358. Yesterday's lowest marketcap value was SHP 2,141,792 and the maximum value was SHP 2,352,484

What is the price of Dynex (DNX) today in SHP?