Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in PHP (Philippine Peso)

1 USD = 55.84 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in PHP (Philippine Peso)?

Yesterday the price of Dynex (DNX) was PHP 2.44 and yesterday's average price was PHP 2.47, with a minimum price of PHP 2.43 and a maximum of PHP 2.50 (3.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	PHP 2.44	PHP 250,943,463	102,896,299 DNX
19:00	PHP 2.43	PHP 249,571,469	102,896,299 DNX
18:00	PHP 2.43	PHP 250,506,495	102,896,299 DNX
17:00	PHP 2.44	PHP 251,392,325	102,896,299 DNX
16:00	PHP 2.48	PHP 255,231,999	102,896,299 DNX
15:00	PHP 2.49	PHP 255,976,268	102,896,299 DNX
14:00	PHP 2.50	PHP 257,316,879	102,894,646 DNX
13:00	PHP 2.48	PHP 255,340,055	102,894,646 DNX
12:00	PHP 2.46	PHP 253,237,194	102,892,830 DNX
11:00	PHP 2.46	PHP 253,356,697	102,892,830 DNX
10:00	PHP 2.50	PHP 257,425,437	102,892,830 DNX
09:00	PHP 2.47	PHP 254,120,343	102,890,850 DNX
08:00	PHP 2.48	PHP 255,667,738	102,890,850 DNX
07:00	PHP 2.49	PHP 255,748,933	102,887,948 DNX
06:00	PHP 2.48	PHP 255,198,494	102,887,948 DNX
05:00	PHP 2.48	PHP 255,104,064	102,887,948 DNX
04:00	PHP 2.48	PHP 255,115,735	102,884,665 DNX
03:00	PHP 2.48	PHP 255,502,947	102,884,665 DNX
02:00	PHP 2.48	PHP 255,555,998	102,884,665 DNX
01:00	PHP 2.46	PHP 253,111,380	102,884,665 DNX
00:00	PHP 2.46	PHP 253,529,641	102,884,665 DNX
23:00	PHP 2.49	PHP 256,446,183	102,879,451 DNX
22:00	PHP 2.48	PHP 255,510,933	102,879,451 DNX
21:00	PHP 2.46	PHP 252,677,484	102,879,451 DNX

What was the marketcap of Dynex (DNX) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Dynex (DNX) was PHP 250,943,463 with a supply of 102,920,131. Yesterday's lowest marketcap value was PHP 249,571,469 and the maximum value was PHP 257,425,437

What is the price of Dynex (DNX) today in PHP?