What was the price of Dynex (DNX) yesterday in PHP (Philippine Peso)?
Yesterday the price of Dynex (DNX) was
PHP 19.21 and yesterday's average price was PHP 18.87, with a minimum price of
PHP 18.15 and a maximum of
PHP 19.49 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PHP 19.21 | PHP 1,846,297,456 | 96,104,373 DNX |
01:00 | PHP 19.27 | PHP 1,851,993,657 | 96,102,625 DNX |
00:00 | PHP 19.27 | PHP 1,851,536,951 | 96,100,504 DNX |
23:00 | PHP 19.20 | PHP 1,844,871,894 | 96,098,916 DNX |
22:00 | PHP 19.25 | PHP 1,849,605,400 | 96,097,166 DNX |
21:00 | PHP 19.15 | PHP 1,840,454,313 | 96,095,044 DNX |
20:00 | PHP 19.23 | PHP 1,847,720,475 | 96,093,718 DNX |
19:00 | PHP 18.90 | PHP 1,816,429,319 | 96,091,861 DNX |
18:00 | PHP 18.60 | PHP 1,787,388,973 | 96,090,217 DNX |
17:00 | PHP 18.15 | PHP 1,744,152,518 | 96,088,466 DNX |
16:00 | PHP 18.32 | PHP 1,760,149,569 | 96,086,077 DNX |
15:00 | PHP 18.28 | PHP 1,755,959,579 | 96,084,803 DNX |
14:00 | PHP 18.30 | PHP 1,758,076,220 | 96,083,476 DNX |
13:00 | PHP 18.24 | PHP 1,752,247,262 | 96,082,361 DNX |
12:00 | PHP 18.42 | PHP 1,769,546,501 | 96,080,397 DNX |
11:00 | PHP 18.72 | PHP 1,798,478,054 | 96,079,388 DNX |
10:00 | PHP 18.85 | PHP 1,810,744,534 | 96,078,119 DNX |
09:00 | PHP 18.73 | PHP 1,799,473,246 | 96,076,579 DNX |
08:00 | PHP 19.12 | PHP 1,836,919,740 | 96,075,623 DNX |
07:00 | PHP 19.49 | PHP 1,872,395,517 | 96,074,348 DNX |
06:00 | PHP 19.19 | PHP 1,843,880,206 | 96,073,179 DNX |
05:00 | PHP 18.96 | PHP 1,821,495,083 | 96,071,161 DNX |
04:00 | PHP 19.00 | PHP 1,824,914,307 | 96,069,727 DNX |
03:00 | PHP 18.95 | PHP 1,820,026,004 | 96,068,239 DNX |
What was the marketcap of Dynex (DNX) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Dynex (DNX) was
PHP 1,846,297,456 with a supply of 96,143,006. Yesterday's lowest marketcap value was
PHP 1,744,152,518 and the maximum value was
PHP 1,872,395,517What is the price of Dynex (DNX) today in PHP?