Fear and greed index: 27/100 (Fear)

Yesterday's Dynex (DNX) Price in PHP (Philippine Peso)

1 USD = 57.48 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in PHP (Philippine Peso)?

Yesterday the price of Dynex (DNX) was PHP 3.03 and yesterday's average price was PHP 3.17, with a minimum price of PHP 2.93 and a maximum of PHP 3.38 (13.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	PHP 3.03	PHP 305,337,904	100,908,723 DNX
20:00	PHP 3.01	PHP 303,241,255	100,907,856 DNX
19:00	PHP 2.93	PHP 295,225,607	100,906,954 DNX
18:00	PHP 2.97	PHP 299,850,086	100,905,775 DNX
17:00	PHP 3.26	PHP 328,818,542	100,905,011 DNX
16:00	PHP 3.24	PHP 327,331,077	100,903,903 DNX
15:00	PHP 3.18	PHP 321,259,882	100,903,382 DNX
14:00	PHP 3.17	PHP 319,984,041	100,901,821 DNX
13:00	PHP 3.18	PHP 320,724,210	100,900,849 DNX
12:00	PHP 3.18	PHP 320,614,777	100,899,531 DNX
11:00	PHP 3.20	PHP 323,012,827	100,898,628 DNX
10:00	PHP 3.18	PHP 320,618,973	100,898,072 DNX
09:00	PHP 3.16	PHP 319,081,848	100,892,273 DNX
08:00	PHP 3.17	PHP 319,489,464	100,892,273 DNX
07:00	PHP 3.16	PHP 318,718,833	100,892,273 DNX
06:00	PHP 3.11	PHP 314,239,020	100,892,273 DNX
05:00	PHP 3.17	PHP 319,798,970	100,891,752 DNX
04:00	PHP 3.21	PHP 324,092,792	100,890,814 DNX
03:00	PHP 3.08	PHP 310,995,792	100,884,628 DNX
02:00	PHP 3.25	PHP 327,614,258	100,884,628 DNX
01:00	PHP 3.33	PHP 336,327,717	100,884,628 DNX
00:00	PHP 3.38	PHP 340,516,071	100,884,628 DNX
23:00	PHP 3.31	PHP 333,498,600	100,884,628 DNX
22:00	PHP 3.33	PHP 335,626,975	100,884,628 DNX

What was the marketcap of Dynex (DNX) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Dynex (DNX) was PHP 305,337,904 with a supply of 100,934,552. Yesterday's lowest marketcap value was PHP 295,225,607 and the maximum value was PHP 340,516,071

What is the price of Dynex (DNX) today in PHP?