Fear and greed index: 74/100 (Greed)

Yesterday's Dynex (DNX) Price in PHP (Philippine Peso)

1 USD = 55.81 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in PHP (Philippine Peso)?

Yesterday the price of Dynex (DNX) was PHP 1.48 and yesterday's average price was PHP 1.49, with a minimum price of PHP 1.46 and a maximum of PHP 1.50 (2.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	PHP 1.48	PHP 151,211,491	102,339,975 DNX
15:00	PHP 1.49	PHP 152,108,349	102,339,975 DNX
14:00	PHP 1.48	PHP 151,489,014	102,339,975 DNX
13:00	PHP 1.49	PHP 152,601,005	102,339,975 DNX
12:00	PHP 1.49	PHP 152,556,583	102,339,975 DNX
11:00	PHP 1.49	PHP 152,516,738	102,339,975 DNX
10:00	PHP 1.49	PHP 152,953,866	102,339,975 DNX
09:00	PHP 1.50	PHP 153,025,465	102,339,975 DNX
08:00	PHP 1.50	PHP 153,164,422	102,339,975 DNX
07:00	PHP 1.50	PHP 153,888,338	102,339,975 DNX
06:00	PHP 1.50	PHP 153,774,996	102,339,975 DNX
05:00	PHP 1.50	PHP 153,611,930	102,339,975 DNX
04:00	PHP 1.50	PHP 153,558,412	102,339,975 DNX
03:00	PHP 1.50	PHP 153,495,854	102,339,975 DNX
02:00	PHP 1.50	PHP 153,028,925	102,339,975 DNX
01:00	PHP 1.50	PHP 153,075,635	102,339,975 DNX
00:00	PHP 1.49	PHP 152,099,699	102,339,975 DNX
23:00	PHP 1.49	PHP 152,794,819	102,339,975 DNX
22:00	PHP 1.49	PHP 152,274,540	102,339,975 DNX
21:00	PHP 1.48	PHP 151,910,405	102,339,975 DNX
20:00	PHP 1.47	PHP 150,543,996	102,339,975 DNX
19:00	PHP 1.47	PHP 150,437,908	102,339,975 DNX
18:00	PHP 1.47	PHP 150,175,174	102,339,975 DNX
17:00	PHP 1.46	PHP 149,840,003	102,339,975 DNX

What was the marketcap of Dynex (DNX) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Dynex (DNX) was PHP 151,211,491 with a supply of 102,339,975. Yesterday's lowest marketcap value was PHP 149,840,003 and the maximum value was PHP 153,888,338

What is the price of Dynex (DNX) today in PHP?