Fear and greed index: 68/100 (Greed)

Yesterday's Dynex (DNX) Price in PHP (Philippine Peso)

1 USD = 56.54 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in PHP (Philippine Peso)?

Yesterday the price of Dynex (DNX) was PHP 1.79 and yesterday's average price was PHP 1.86, with a minimum price of PHP 1.79 and a maximum of PHP 1.91 (6.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	PHP 1.79	PHP 184,500,326	103,289,613 DNX
09:00	PHP 1.85	PHP 191,397,462	103,288,538 DNX
08:00	PHP 1.84	PHP 189,544,171	103,288,256 DNX
07:00	PHP 1.86	PHP 192,544,808	103,287,488 DNX
06:00	PHP 1.86	PHP 191,926,950	103,286,464 DNX
05:00	PHP 1.86	PHP 191,846,947	103,285,414 DNX
04:00	PHP 1.86	PHP 192,187,934	103,284,338 DNX
03:00	PHP 1.86	PHP 192,301,465	103,283,953 DNX
02:00	PHP 1.86	PHP 192,171,538	103,283,390 DNX
01:00	PHP 1.86	PHP 192,302,426	103,282,339 DNX
00:00	PHP 1.85	PHP 190,663,360	103,280,930 DNX
23:00	PHP 1.85	PHP 190,638,426	103,280,930 DNX
22:00	PHP 1.85	PHP 190,707,291	103,280,007 DNX
21:00	PHP 1.85	PHP 190,989,194	103,278,930 DNX
20:00	PHP 1.89	PHP 195,341,510	103,278,930 DNX
19:00	PHP 1.88	PHP 194,577,951	103,278,058 DNX
18:00	PHP 1.89	PHP 194,757,575	103,276,545 DNX
17:00	PHP 1.88	PHP 194,659,593	103,276,545 DNX
16:00	PHP 1.90	PHP 195,856,185	103,275,468 DNX
15:00	PHP 1.91	PHP 196,940,885	103,274,339 DNX
14:00	PHP 1.91	PHP 197,647,792	103,274,339 DNX
13:00	PHP 1.90	PHP 196,009,009	103,273,595 DNX
12:00	PHP 1.85	PHP 191,377,221	103,272,594 DNX
11:00	PHP 1.85	PHP 190,871,028	103,271,080 DNX

What was the marketcap of Dynex (DNX) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Dynex (DNX) was PHP 184,500,326 with a supply of 103,308,682. Yesterday's lowest marketcap value was PHP 184,500,326 and the maximum value was PHP 197,647,792

What is the price of Dynex (DNX) today in PHP?