Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Dynex (DNX) Price in PHP (Philippine Peso)

1 USD = 56.97 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in PHP (Philippine Peso)?

Yesterday the price of Dynex (DNX) was PHP 2.27 and yesterday's average price was PHP 2.28, with a minimum price of PHP 2.21 and a maximum of PHP 2.42 (8.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	PHP 2.27	PHP 230,759,663	101,688,245 DNX
22:00	PHP 2.27	PHP 230,516,515	101,687,484 DNX
21:00	PHP 2.26	PHP 230,313,986	101,687,072 DNX
20:00	PHP 2.28	PHP 231,366,906	101,686,247 DNX
19:00	PHP 2.27	PHP 231,169,391	101,685,264 DNX
18:00	PHP 2.25	PHP 228,939,300	101,684,978 DNX
17:00	PHP 2.26	PHP 229,963,108	101,684,027 DNX
16:00	PHP 2.24	PHP 227,411,422	101,683,487 DNX
15:00	PHP 2.28	PHP 232,149,332	101,682,504 DNX
14:00	PHP 2.28	PHP 231,684,969	101,681,647 DNX
13:00	PHP 2.29	PHP 232,897,177	101,680,886 DNX
12:00	PHP 2.30	PHP 234,304,450	101,680,124 DNX
11:00	PHP 2.26	PHP 229,840,395	101,678,981 DNX
10:00	PHP 2.32	PHP 235,718,502	101,678,029 DNX
09:00	PHP 2.38	PHP 241,489,734	101,677,013 DNX
08:00	PHP 2.37	PHP 240,600,546	101,675,933 DNX
07:00	PHP 2.42	PHP 246,461,620	101,675,267 DNX
06:00	PHP 2.30	PHP 234,144,136	101,674,409 DNX
05:00	PHP 2.24	PHP 227,507,815	101,673,139 DNX
04:00	PHP 2.23	PHP 226,641,586	101,672,378 DNX
03:00	PHP 2.24	PHP 227,325,967	101,671,584 DNX
02:00	PHP 2.23	PHP 226,958,909	101,670,790 DNX
01:00	PHP 2.26	PHP 229,367,601	101,669,804 DNX
00:00	PHP 2.21	PHP 224,614,537	101,668,851 DNX

What was the marketcap of Dynex (DNX) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Dynex (DNX) was PHP 230,759,663 with a supply of 101,709,904. Yesterday's lowest marketcap value was PHP 224,614,537 and the maximum value was PHP 246,461,620

What is the price of Dynex (DNX) today in PHP?