Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Dynex (DNX) Price in PHP (Philippine Peso)

1 USD = 58.31 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in PHP (Philippine Peso)?

Yesterday the price of Dynex (DNX) was PHP 8.67 and yesterday's average price was PHP 9.14, with a minimum price of PHP 8.66 and a maximum of PHP 9.94 (12.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	PHP 8.67	PHP 864,635,615	99,762,556 DNX
18:00	PHP 8.66	PHP 864,252,900	99,761,775 DNX
17:00	PHP 8.82	PHP 879,784,834	99,760,994 DNX
16:00	PHP 8.79	PHP 876,901,615	99,759,588 DNX
15:00	PHP 9.04	PHP 902,142,014	99,758,690 DNX
14:00	PHP 8.67	PHP 865,061,132	99,757,205 DNX
13:00	PHP 8.66	PHP 863,704,574	99,755,955 DNX
12:00	PHP 8.74	PHP 872,124,590	99,755,095 DNX
11:00	PHP 8.97	PHP 894,331,903	99,754,235 DNX
10:00	PHP 9.00	PHP 897,985,858	99,752,320 DNX
09:00	PHP 8.92	PHP 889,779,037	99,751,460 DNX
08:00	PHP 9.02	PHP 899,394,083	99,749,935 DNX
07:00	PHP 9.12	PHP 909,230,314	99,749,075 DNX
06:00	PHP 9.19	PHP 916,752,994	99,748,527 DNX
05:00	PHP 9.24	PHP 921,578,770	99,747,432 DNX
04:00	PHP 9.28	PHP 925,307,250	99,746,611 DNX
03:00	PHP 9.28	PHP 925,188,464	99,744,459 DNX
02:00	PHP 9.50	PHP 947,577,775	99,743,716 DNX
01:00	PHP 9.48	PHP 945,723,331	99,742,581 DNX
00:00	PHP 9.57	PHP 954,248,430	99,740,859 DNX
23:00	PHP 9.60	PHP 957,082,607	99,739,531 DNX
22:00	PHP 9.90	PHP 987,391,308	99,738,826 DNX
21:00	PHP 9.94	PHP 991,760,310	99,737,221 DNX
20:00	PHP 9.38	PHP 935,595,356	99,736,438 DNX

What was the marketcap of Dynex (DNX) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Dynex (DNX) was PHP 864,635,615 with a supply of 99,792,463. Yesterday's lowest marketcap value was PHP 863,704,574 and the maximum value was PHP 991,760,310

What is the price of Dynex (DNX) today in PHP?