Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Dynex (DNX) Price in HTG (Haitian Gourde)

1 USD = 130.91 HTGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Dynex (DNX) yesterday in HTG (Haitian Gourde)?

Yesterday the price of Dynex (DNX) was HTG 5.56 and yesterday's average price was HTG 5.54, with a minimum price of HTG 5.42 and a maximum of HTG 5.60 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00HTG 5.56HTG 564,719,558101,487,413 DNX
  04:00HTG 5.57HTG 565,498,996101,486,536 DNX
  03:00HTG 5.51HTG 559,655,305101,485,432 DNX
  02:00HTG 5.55HTG 563,078,601101,484,425 DNX
  01:00HTG 5.57HTG 565,646,139101,483,678 DNX
  00:00HTG 5.56HTG 564,423,178101,483,028 DNX
  23:00HTG 5.60HTG 568,740,720101,482,053 DNX
  22:00HTG 5.56HTG 564,180,340101,481,078 DNX
  21:00HTG 5.54HTG 562,055,278101,480,201 DNX
  20:00HTG 5.53HTG 561,615,944101,479,291 DNX
  19:00HTG 5.49HTG 557,128,087101,478,023 DNX
  18:00HTG 5.51HTG 558,725,975101,477,080 DNX
  17:00HTG 5.52HTG 560,126,450101,476,267 DNX
  16:00HTG 5.56HTG 563,963,815101,475,194 DNX
  15:00HTG 5.52HTG 560,256,574101,474,316 DNX
  14:00HTG 5.53HTG 560,839,124101,473,601 DNX
  13:00HTG 5.53HTG 561,608,875101,472,104 DNX
  12:00HTG 5.54HTG 561,707,712101,471,324 DNX
  11:00HTG 5.57HTG 565,456,450101,469,990 DNX
  10:00HTG 5.59HTG 567,455,184101,469,274 DNX
  09:00HTG 5.59HTG 566,790,031101,468,493 DNX
  08:00HTG 5.50HTG 558,439,805101,467,484 DNX
  07:00HTG 5.42HTG 550,428,244101,466,312 DNX
  06:00HTG 5.46HTG 554,281,449101,465,335 DNX

What was the marketcap of Dynex (DNX) yesterday in HTG (Haitian Gourde)?

Yesterday the marketcap of Dynex (DNX) was HTG 564,719,558 with a supply of 101,510,273. Yesterday's lowest marketcap value was HTG 550,428,244 and the maximum value was HTG 568,740,720

What is the price of Dynex (DNX) today in HTG?