What was the price of Dynex (DNX) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Dynex (DNX) was
HTG 44.73 and yesterday's average price was HTG 43.93, with a minimum price of
HTG 42.27 and a maximum of
HTG 45.38 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | HTG 44.73 | HTG 4,299,144,827 | 96,104,373 DNX |
01:00 | HTG 44.87 | HTG 4,312,408,558 | 96,102,625 DNX |
00:00 | HTG 44.86 | HTG 4,311,345,107 | 96,100,504 DNX |
23:00 | HTG 44.70 | HTG 4,295,825,374 | 96,098,916 DNX |
22:00 | HTG 44.82 | HTG 4,306,847,448 | 96,097,166 DNX |
21:00 | HTG 44.60 | HTG 4,285,538,938 | 96,095,044 DNX |
20:00 | HTG 44.77 | HTG 4,302,458,358 | 96,093,718 DNX |
19:00 | HTG 44.02 | HTG 4,229,596,203 | 96,091,861 DNX |
18:00 | HTG 43.31 | HTG 4,161,975,109 | 96,090,217 DNX |
17:00 | HTG 42.27 | HTG 4,061,298,058 | 96,088,466 DNX |
16:00 | HTG 42.65 | HTG 4,098,547,550 | 96,086,077 DNX |
15:00 | HTG 42.55 | HTG 4,088,791,063 | 96,084,803 DNX |
14:00 | HTG 42.61 | HTG 4,093,719,709 | 96,083,476 DNX |
13:00 | HTG 42.47 | HTG 4,080,146,851 | 96,082,361 DNX |
12:00 | HTG 42.89 | HTG 4,120,428,516 | 96,080,397 DNX |
11:00 | HTG 43.59 | HTG 4,187,796,281 | 96,079,388 DNX |
10:00 | HTG 43.88 | HTG 4,216,359,054 | 96,078,119 DNX |
09:00 | HTG 43.61 | HTG 4,190,113,608 | 96,076,579 DNX |
08:00 | HTG 44.52 | HTG 4,277,308,605 | 96,075,623 DNX |
07:00 | HTG 45.38 | HTG 4,359,914,744 | 96,074,348 DNX |
06:00 | HTG 44.69 | HTG 4,293,516,206 | 96,073,179 DNX |
05:00 | HTG 44.15 | HTG 4,241,391,948 | 96,071,161 DNX |
04:00 | HTG 44.23 | HTG 4,249,353,687 | 96,069,727 DNX |
03:00 | HTG 44.11 | HTG 4,237,971,163 | 96,068,239 DNX |
What was the marketcap of Dynex (DNX) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Dynex (DNX) was
HTG 4,299,144,827 with a supply of 96,143,006. Yesterday's lowest marketcap value was
HTG 4,061,298,058 and the maximum value was
HTG 4,359,914,744What is the price of Dynex (DNX) today in HTG?