What was the price of Dynex (DNX) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Dynex (DNX) was
HTG 5.72 and yesterday's average price was HTG 5.75, with a minimum price of
HTG 5.58 and a maximum of
HTG 5.87 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | HTG 5.72 | HTG 588,644,539 | 102,905,886 DNX |
04:00 | HTG 5.65 | HTG 581,362,232 | 102,905,886 DNX |
03:00 | HTG 5.68 | HTG 583,994,266 | 102,905,886 DNX |
02:00 | HTG 5.70 | HTG 587,035,848 | 102,905,886 DNX |
01:00 | HTG 5.69 | HTG 585,899,368 | 102,904,154 DNX |
00:00 | HTG 5.58 | HTG 574,637,087 | 102,904,154 DNX |
23:00 | HTG 5.58 | HTG 574,199,616 | 102,902,502 DNX |
22:00 | HTG 5.70 | HTG 586,280,729 | 102,902,502 DNX |
21:00 | HTG 5.69 | HTG 585,994,151 | 102,896,299 DNX |
20:00 | HTG 5.73 | HTG 589,120,028 | 102,896,299 DNX |
19:00 | HTG 5.69 | HTG 585,899,106 | 102,896,299 DNX |
18:00 | HTG 5.72 | HTG 588,094,194 | 102,896,299 DNX |
17:00 | HTG 5.74 | HTG 590,173,786 | 102,896,299 DNX |
16:00 | HTG 5.82 | HTG 599,187,884 | 102,896,299 DNX |
15:00 | HTG 5.84 | HTG 600,935,145 | 102,896,299 DNX |
14:00 | HTG 5.87 | HTG 604,082,391 | 102,894,646 DNX |
13:00 | HTG 5.83 | HTG 599,441,557 | 102,894,646 DNX |
12:00 | HTG 5.78 | HTG 594,504,837 | 102,892,830 DNX |
11:00 | HTG 5.78 | HTG 594,785,385 | 102,892,830 DNX |
10:00 | HTG 5.87 | HTG 604,337,243 | 102,892,830 DNX |
09:00 | HTG 5.80 | HTG 596,578,136 | 102,890,850 DNX |
08:00 | HTG 5.83 | HTG 600,210,834 | 102,890,850 DNX |
07:00 | HTG 5.84 | HTG 600,401,449 | 102,887,948 DNX |
06:00 | HTG 5.82 | HTG 599,109,226 | 102,887,948 DNX |
What was the marketcap of Dynex (DNX) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Dynex (DNX) was
HTG 588,644,539 with a supply of 102,927,877. Yesterday's lowest marketcap value was
HTG 574,199,616 and the maximum value was
HTG 604,337,243What is the price of Dynex (DNX) today in HTG?