What was the price of Dynex (DNX) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Dynex (DNX) was
JOD 0.03268 and yesterday's average price was JOD 0.03251, with a minimum price of
JOD 0.03164 and a maximum of
JOD 0.03384 (6.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | JOD 0.03268 | JOD 3,363,770 | 102,931,222 DNX |
08:00 | JOD 0.03236 | JOD 3,331,336 | 102,930,494 DNX |
07:00 | JOD 0.03240 | JOD 3,335,307 | 102,927,877 DNX |
06:00 | JOD 0.03275 | JOD 3,370,512 | 102,927,877 DNX |
05:00 | JOD 0.03313 | JOD 3,409,641 | 102,927,877 DNX |
04:00 | JOD 0.03295 | JOD 3,391,955 | 102,927,014 DNX |
03:00 | JOD 0.03384 | JOD 3,483,221 | 102,922,804 DNX |
02:00 | JOD 0.03164 | JOD 3,256,107 | 102,922,804 DNX |
01:00 | JOD 0.03173 | JOD 3,265,533 | 102,922,804 DNX |
00:00 | JOD 0.03219 | JOD 3,313,583 | 102,922,804 DNX |
23:00 | JOD 0.03210 | JOD 3,304,029 | 102,920,131 DNX |
22:00 | JOD 0.03237 | JOD 3,331,828 | 102,920,131 DNX |
21:00 | JOD 0.03222 | JOD 3,315,825 | 102,920,131 DNX |
20:00 | JOD 0.03196 | JOD 3,289,252 | 102,920,131 DNX |
19:00 | JOD 0.03232 | JOD 3,326,410 | 102,917,512 DNX |
18:00 | JOD 0.03246 | JOD 3,340,311 | 102,917,512 DNX |
17:00 | JOD 0.03262 | JOD 3,357,107 | 102,917,512 DNX |
16:00 | JOD 0.03266 | JOD 3,361,685 | 102,915,756 DNX |
15:00 | JOD 0.03267 | JOD 3,362,212 | 102,915,756 DNX |
14:00 | JOD 0.03271 | JOD 3,366,276 | 102,915,269 DNX |
13:00 | JOD 0.03262 | JOD 3,356,643 | 102,914,620 DNX |
12:00 | JOD 0.03257 | JOD 3,352,408 | 102,914,242 DNX |
11:00 | JOD 0.03272 | JOD 3,367,389 | 102,912,378 DNX |
10:00 | JOD 0.03249 | JOD 3,343,531 | 102,912,378 DNX |
What was the marketcap of Dynex (DNX) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Dynex (DNX) was
JOD 3,363,770 with a supply of 102,951,495. Yesterday's lowest marketcap value was
JOD 3,256,107 and the maximum value was
JOD 3,483,221What is the price of Dynex (DNX) today in JOD?