What was the price of Dynex (DNX) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Dynex (DNX) was
JOD 0.03253 and yesterday's average price was JOD 0.03115, with a minimum price of
JOD 0.03018 and a maximum of
JOD 0.03253 (7.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | JOD 0.03253 | JOD 3,347,824 | 102,911,702 DNX |
08:00 | JOD 0.03242 | JOD 3,336,385 | 102,910,323 DNX |
07:00 | JOD 0.03162 | JOD 3,253,540 | 102,905,886 DNX |
06:00 | JOD 0.03103 | JOD 3,193,644 | 102,905,886 DNX |
05:00 | JOD 0.03094 | JOD 3,183,513 | 102,905,886 DNX |
04:00 | JOD 0.03055 | JOD 3,144,129 | 102,905,886 DNX |
03:00 | JOD 0.03069 | JOD 3,158,363 | 102,905,886 DNX |
02:00 | JOD 0.03085 | JOD 3,174,813 | 102,905,886 DNX |
01:00 | JOD 0.03079 | JOD 3,168,666 | 102,904,154 DNX |
00:00 | JOD 0.03020 | JOD 3,107,758 | 102,904,154 DNX |
23:00 | JOD 0.03018 | JOD 3,105,392 | 102,902,502 DNX |
22:00 | JOD 0.03081 | JOD 3,170,729 | 102,902,502 DNX |
21:00 | JOD 0.03080 | JOD 3,169,179 | 102,896,299 DNX |
20:00 | JOD 0.03096 | JOD 3,186,084 | 102,896,299 DNX |
19:00 | JOD 0.03079 | JOD 3,168,665 | 102,896,299 DNX |
18:00 | JOD 0.03091 | JOD 3,180,536 | 102,896,299 DNX |
17:00 | JOD 0.03102 | JOD 3,191,783 | 102,896,299 DNX |
16:00 | JOD 0.03149 | JOD 3,240,533 | 102,896,299 DNX |
15:00 | JOD 0.03159 | JOD 3,249,983 | 102,896,299 DNX |
14:00 | JOD 0.03175 | JOD 3,267,004 | 102,894,646 DNX |
13:00 | JOD 0.03151 | JOD 3,241,905 | 102,894,646 DNX |
12:00 | JOD 0.03125 | JOD 3,215,207 | 102,892,830 DNX |
11:00 | JOD 0.03126 | JOD 3,216,724 | 102,892,830 DNX |
10:00 | JOD 0.03176 | JOD 3,268,382 | 102,892,830 DNX |
What was the marketcap of Dynex (DNX) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Dynex (DNX) was
JOD 3,347,824 with a supply of 102,931,546. Yesterday's lowest marketcap value was
JOD 3,105,392 and the maximum value was
JOD 3,347,824What is the price of Dynex (DNX) today in JOD?