Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Dynex (DNX) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Dynex (DNX) was JOD 0.1054 and yesterday's average price was JOD 0.1112, with a minimum price of JOD 0.1053 and a maximum of JOD 0.1209 (12.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JOD 0.1054	JOD 10,512,512	99,762,556 DNX
18:00	JOD 0.1053	JOD 10,507,859	99,761,775 DNX
17:00	JOD 0.1072	JOD 10,696,701	99,760,994 DNX
16:00	JOD 0.1069	JOD 10,661,646	99,759,588 DNX
15:00	JOD 0.1100	JOD 10,968,527	99,758,690 DNX
14:00	JOD 0.1054	JOD 10,517,686	99,757,205 DNX
13:00	JOD 0.1053	JOD 10,501,193	99,755,955 DNX
12:00	JOD 0.1063	JOD 10,603,566	99,755,095 DNX
11:00	JOD 0.1090	JOD 10,873,569	99,754,235 DNX
10:00	JOD 0.1095	JOD 10,917,995	99,752,320 DNX
09:00	JOD 0.1085	JOD 10,818,214	99,751,460 DNX
08:00	JOD 0.1096	JOD 10,935,117	99,749,935 DNX
07:00	JOD 0.1108	JOD 11,054,709	99,749,075 DNX
06:00	JOD 0.1117	JOD 11,146,172	99,748,527 DNX
05:00	JOD 0.1123	JOD 11,204,845	99,747,432 DNX
04:00	JOD 0.1128	JOD 11,250,177	99,746,611 DNX
03:00	JOD 0.1128	JOD 11,248,733	99,744,459 DNX
02:00	JOD 0.1155	JOD 11,520,949	99,743,716 DNX
01:00	JOD 0.1153	JOD 11,498,402	99,742,581 DNX
00:00	JOD 0.1163	JOD 11,602,053	99,740,859 DNX
23:00	JOD 0.1167	JOD 11,636,512	99,739,531 DNX
22:00	JOD 0.1204	JOD 12,005,015	99,738,826 DNX
21:00	JOD 0.1209	JOD 12,058,135	99,737,221 DNX
20:00	JOD 0.1141	JOD 11,375,263	99,736,438 DNX

What was the marketcap of Dynex (DNX) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Dynex (DNX) was JOD 10,512,512 with a supply of 99,792,463. Yesterday's lowest marketcap value was JOD 10,501,193 and the maximum value was JOD 12,058,135

What is the price of Dynex (DNX) today in JOD?