What was the price of Dynex (DNX) yesterday in EUR (Euro)?
Yesterday the price of Dynex (DNX) was
€0.03917 and yesterday's average price was €0.03898, with a minimum price of
€0.03819 and a maximum of
€0.03945 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 05:00 | €0.03917 | €3,975,382 | 101,487,413 DNX |
| 04:00 | €0.03923 | €3,980,869 | 101,486,536 DNX |
| 03:00 | €0.03882 | €3,939,732 | 101,485,432 DNX |
| 02:00 | €0.03906 | €3,963,831 | 101,484,425 DNX |
| 01:00 | €0.03924 | €3,981,905 | 101,483,678 DNX |
| 00:00 | €0.03915 | €3,973,296 | 101,483,028 DNX |
| 23:00 | €0.03945 | €4,003,690 | 101,482,053 DNX |
| 22:00 | €0.03914 | €3,971,587 | 101,481,078 DNX |
| 21:00 | €0.03899 | €3,956,627 | 101,480,201 DNX |
| 20:00 | €0.03896 | €3,953,534 | 101,479,291 DNX |
| 19:00 | €0.03865 | €3,921,942 | 101,478,023 DNX |
| 18:00 | €0.03876 | €3,933,190 | 101,477,080 DNX |
| 17:00 | €0.03886 | €3,943,049 | 101,476,267 DNX |
| 16:00 | €0.03912 | €3,970,062 | 101,475,194 DNX |
| 15:00 | €0.03887 | €3,943,965 | 101,474,316 DNX |
| 14:00 | €0.03891 | €3,948,066 | 101,473,601 DNX |
| 13:00 | €0.03896 | €3,953,485 | 101,472,104 DNX |
| 12:00 | €0.03897 | €3,954,180 | 101,471,324 DNX |
| 11:00 | €0.03923 | €3,980,570 | 101,469,990 DNX |
| 10:00 | €0.03937 | €3,994,640 | 101,469,274 DNX |
| 09:00 | €0.03932 | €3,989,958 | 101,468,493 DNX |
| 08:00 | €0.03874 | €3,931,176 | 101,467,484 DNX |
| 07:00 | €0.03819 | €3,874,778 | 101,466,312 DNX |
| 06:00 | €0.03846 | €3,901,903 | 101,465,335 DNX |
What was the marketcap of Dynex (DNX) yesterday in EUR (Euro)?
Yesterday the marketcap of Dynex (DNX) was
€3,975,382 with a supply of 101,510,273. Yesterday's lowest marketcap value was
€3,874,778 and the maximum value was
€4,003,690What is the price of Dynex (DNX) today in EUR?
