What was the price of Dynex (DNX) yesterday in EUR (Euro)?
Yesterday the price of Dynex (DNX) was
€0.09169 and yesterday's average price was €0.09739, with a minimum price of
€0.09169 and a maximum of
€0.1043 (12.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 02:00 | €0.09169 | €9,219,992 | 100,558,219 DNX |
| 01:00 | €0.09271 | €9,322,678 | 100,557,499 DNX |
| 00:00 | €0.09314 | €9,365,400 | 100,556,166 DNX |
| 23:00 | €0.09384 | €9,435,924 | 100,555,157 DNX |
| 22:00 | €0.09557 | €9,609,825 | 100,553,932 DNX |
| 21:00 | €0.09554 | €9,606,581 | 100,553,320 DNX |
| 20:00 | €0.09612 | €9,665,383 | 100,552,491 DNX |
| 19:00 | €0.09528 | €9,580,597 | 100,551,482 DNX |
| 18:00 | €0.09792 | €9,846,095 | 100,550,905 DNX |
| 17:00 | €0.09741 | €9,794,559 | 100,550,220 DNX |
| 16:00 | €0.09442 | €9,493,757 | 100,549,211 DNX |
| 15:00 | €0.09586 | €9,638,635 | 100,548,057 DNX |
| 14:00 | €0.09658 | €9,711,211 | 100,547,769 DNX |
| 13:00 | €0.09634 | €9,686,820 | 100,546,651 DNX |
| 12:00 | €0.09665 | €9,717,431 | 100,542,791 DNX |
| 11:00 | €0.09910 | €9,964,034 | 100,542,791 DNX |
| 10:00 | €0.09925 | €9,978,968 | 100,542,791 DNX |
| 09:00 | €0.09994 | €10,048,529 | 100,542,791 DNX |
| 08:00 | €0.09896 | €9,949,780 | 100,542,791 DNX |
| 07:00 | €0.1012 | €10,170,646 | 100,542,070 DNX |
| 06:00 | €0.1022 | €10,279,886 | 100,541,529 DNX |
| 05:00 | €0.1037 | €10,428,545 | 100,540,915 DNX |
| 04:00 | €0.1043 | €10,485,943 | 100,540,663 DNX |
| 03:00 | €0.09956 | €10,009,679 | 100,539,833 DNX |
What was the marketcap of Dynex (DNX) yesterday in EUR (Euro)?
Yesterday the marketcap of Dynex (DNX) was
€9,219,992 with a supply of 100,588,599. Yesterday's lowest marketcap value was
€9,219,992 and the maximum value was
€10,485,943What is the price of Dynex (DNX) today in EUR?
