What was the price of Dynex (DNX) yesterday in EUR (Euro)?
Yesterday the price of Dynex (DNX) was
€0.02641 and yesterday's average price was €0.02763, with a minimum price of
€0.02584 and a maximum of
€0.02854 (9.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.02641 | €2,727,609 | 103,293,733 DNX |
15:00 | €0.02647 | €2,734,106 | 103,293,733 DNX |
14:00 | €0.02626 | €2,712,016 | 103,292,377 DNX |
13:00 | €0.02584 | €2,668,659 | 103,291,686 DNX |
12:00 | €0.02711 | €2,800,368 | 103,290,739 DNX |
11:00 | €0.02647 | €2,734,570 | 103,290,560 DNX |
10:00 | €0.02696 | €2,784,333 | 103,289,613 DNX |
09:00 | €0.02796 | €2,888,420 | 103,288,538 DNX |
08:00 | €0.02769 | €2,860,451 | 103,288,256 DNX |
07:00 | €0.02813 | €2,905,734 | 103,287,488 DNX |
06:00 | €0.02804 | €2,896,410 | 103,286,464 DNX |
05:00 | €0.02803 | €2,895,203 | 103,285,414 DNX |
04:00 | €0.02808 | €2,900,349 | 103,284,338 DNX |
03:00 | €0.02810 | €2,902,062 | 103,283,953 DNX |
02:00 | €0.02808 | €2,900,101 | 103,283,390 DNX |
01:00 | €0.02810 | €2,902,077 | 103,282,339 DNX |
00:00 | €0.02786 | €2,877,341 | 103,280,930 DNX |
23:00 | €0.02786 | €2,876,965 | 103,280,930 DNX |
22:00 | €0.02787 | €2,878,004 | 103,280,007 DNX |
21:00 | €0.02791 | €2,882,258 | 103,278,930 DNX |
20:00 | €0.02854 | €2,947,940 | 103,278,930 DNX |
19:00 | €0.02843 | €2,936,417 | 103,278,058 DNX |
18:00 | €0.02846 | €2,939,128 | 103,276,545 DNX |
17:00 | €0.02844 | €2,937,649 | 103,276,545 DNX |
What was the marketcap of Dynex (DNX) yesterday in EUR (Euro)?
Yesterday the marketcap of Dynex (DNX) was
€2,727,609 with a supply of 103,313,504. Yesterday's lowest marketcap value was
€2,668,659 and the maximum value was
€2,947,940What is the price of Dynex (DNX) today in EUR?