What was the price of Dynex (DNX) yesterday in EUR (Euro)?
Yesterday the price of Dynex (DNX) was
€0.1765 and yesterday's average price was €0.1802, with a minimum price of
€0.1731 and a maximum of
€0.1881 (8.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 12:00 | €0.1765 | €17,576,843 | 99,587,256 DNX |
| 11:00 | €0.1770 | €17,628,980 | 99,585,787 DNX |
| 10:00 | €0.1757 | €17,497,695 | 99,584,952 DNX |
| 09:00 | €0.1750 | €17,432,032 | 99,583,527 DNX |
| 08:00 | €0.1769 | €17,613,233 | 99,582,414 DNX |
| 07:00 | €0.1756 | €17,485,031 | 99,581,103 DNX |
| 06:00 | €0.1731 | €17,235,816 | 99,580,149 DNX |
| 05:00 | €0.1746 | €17,386,663 | 99,578,678 DNX |
| 04:00 | €0.1760 | €17,529,445 | 99,577,923 DNX |
| 03:00 | €0.1798 | €17,906,491 | 99,576,611 DNX |
| 02:00 | €0.1813 | €18,050,263 | 99,575,855 DNX |
| 01:00 | €0.1815 | €18,069,075 | 99,574,982 DNX |
| 00:00 | €0.1817 | €18,095,970 | 99,573,709 DNX |
| 23:00 | €0.1814 | €18,066,468 | 99,572,675 DNX |
| 22:00 | €0.1826 | €18,183,382 | 99,571,362 DNX |
| 21:00 | €0.1870 | €18,614,893 | 99,570,329 DNX |
| 20:00 | €0.1830 | €18,219,354 | 99,568,817 DNX |
| 19:00 | €0.1798 | €17,899,135 | 99,568,140 DNX |
| 18:00 | €0.1817 | €18,089,284 | 99,566,311 DNX |
| 17:00 | €0.1814 | €18,064,339 | 99,565,515 DNX |
| 16:00 | €0.1834 | €18,262,334 | 99,564,121 DNX |
| 15:00 | €0.1852 | €18,441,808 | 99,563,247 DNX |
| 14:00 | €0.1881 | €18,730,257 | 99,562,133 DNX |
| 13:00 | €0.1874 | €18,657,582 | 99,561,137 DNX |
What was the marketcap of Dynex (DNX) yesterday in EUR (Euro)?
Yesterday the marketcap of Dynex (DNX) was
€17,576,843 with a supply of 99,616,090. Yesterday's lowest marketcap value was
€17,235,816 and the maximum value was
€18,730,257What is the price of Dynex (DNX) today in EUR?
