What was the price of Dynex (DNX) yesterday in EUR (Euro)?
Yesterday the price of Dynex (DNX) was
€0.02579 and yesterday's average price was €0.02826, with a minimum price of
€0.02579 and a maximum of
€0.02935 (12.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.02579 | €2,630,098 | 101,964,981 DNX |
16:00 | €0.02579 | €2,629,764 | 101,964,981 DNX |
15:00 | €0.02686 | €2,738,286 | 101,964,981 DNX |
14:00 | €0.02747 | €2,801,080 | 101,964,981 DNX |
13:00 | €0.02827 | €2,882,099 | 101,964,981 DNX |
12:00 | €0.02796 | €2,850,860 | 101,964,981 DNX |
11:00 | €0.02895 | €2,952,135 | 101,964,981 DNX |
10:00 | €0.02903 | €2,959,844 | 101,964,981 DNX |
09:00 | €0.02935 | €2,992,263 | 101,959,323 DNX |
08:00 | €0.02888 | €2,944,802 | 101,959,323 DNX |
07:00 | €0.02922 | €2,979,254 | 101,959,323 DNX |
06:00 | €0.02873 | €2,928,918 | 101,959,323 DNX |
05:00 | €0.02874 | €2,930,331 | 101,959,323 DNX |
04:00 | €0.02881 | €2,937,033 | 101,957,922 DNX |
03:00 | €0.02925 | €2,982,329 | 101,957,922 DNX |
02:00 | €0.02907 | €2,964,162 | 101,956,827 DNX |
01:00 | €0.02858 | €2,913,644 | 101,955,091 DNX |
00:00 | €0.02829 | €2,884,161 | 101,955,091 DNX |
23:00 | €0.02824 | €2,878,900 | 101,954,359 DNX |
22:00 | €0.02808 | €2,863,216 | 101,951,951 DNX |
21:00 | €0.02793 | €2,847,280 | 101,951,951 DNX |
20:00 | €0.02774 | €2,828,069 | 101,950,671 DNX |
19:00 | €0.02901 | €2,957,370 | 101,945,968 DNX |
18:00 | €0.02818 | €2,872,440 | 101,945,968 DNX |
What was the marketcap of Dynex (DNX) yesterday in EUR (Euro)?
Yesterday the marketcap of Dynex (DNX) was
€2,630,098 with a supply of 101,988,774. Yesterday's lowest marketcap value was
€2,629,764 and the maximum value was
€2,992,263What is the price of Dynex (DNX) today in EUR?