What was the price of Dynex (DNX) yesterday in EUR (Euro)?
Yesterday the price of Dynex (DNX) was
€0.03841 and yesterday's average price was €0.03845, with a minimum price of
€0.03735 and a maximum of
€0.03932 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.03841 | €3,952,993 | 102,905,886 DNX |
05:00 | €0.03829 | €3,940,452 | 102,905,886 DNX |
04:00 | €0.03782 | €3,891,704 | 102,905,886 DNX |
03:00 | €0.03799 | €3,909,323 | 102,905,886 DNX |
02:00 | €0.03819 | €3,929,684 | 102,905,886 DNX |
01:00 | €0.03811 | €3,922,076 | 102,904,154 DNX |
00:00 | €0.03738 | €3,846,685 | 102,904,154 DNX |
23:00 | €0.03735 | €3,843,757 | 102,902,502 DNX |
22:00 | €0.03814 | €3,924,629 | 102,902,502 DNX |
21:00 | €0.03812 | €3,922,710 | 102,896,299 DNX |
20:00 | €0.03833 | €3,943,635 | 102,896,299 DNX |
19:00 | €0.03812 | €3,922,074 | 102,896,299 DNX |
18:00 | €0.03826 | €3,936,768 | 102,896,299 DNX |
17:00 | €0.03839 | €3,950,689 | 102,896,299 DNX |
16:00 | €0.03898 | €4,011,031 | 102,896,299 DNX |
15:00 | €0.03909 | €4,022,727 | 102,896,299 DNX |
14:00 | €0.03930 | €4,043,795 | 102,894,646 DNX |
13:00 | €0.03900 | €4,012,729 | 102,894,646 DNX |
12:00 | €0.03868 | €3,979,682 | 102,892,830 DNX |
11:00 | €0.03870 | €3,981,560 | 102,892,830 DNX |
10:00 | €0.03932 | €4,045,501 | 102,892,830 DNX |
09:00 | €0.03881 | €3,993,561 | 102,890,850 DNX |
08:00 | €0.03905 | €4,017,879 | 102,890,850 DNX |
07:00 | €0.03906 | €4,019,155 | 102,887,948 DNX |
What was the marketcap of Dynex (DNX) yesterday in EUR (Euro)?
Yesterday the marketcap of Dynex (DNX) was
€3,952,993 with a supply of 102,927,877. Yesterday's lowest marketcap value was
€3,843,757 and the maximum value was
€4,045,501What is the price of Dynex (DNX) today in EUR?