What was the price of Dynex (DNX) yesterday in EUR (Euro)?
Yesterday the price of Dynex (DNX) was
€0.02341 and yesterday's average price was €0.02371, with a minimum price of
€0.02330 and a maximum of
€0.02399 (2.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | €0.02341 | €2,396,126 | 102,339,975 DNX |
22:00 | €0.02337 | €2,392,109 | 102,339,975 DNX |
21:00 | €0.02330 | €2,384,796 | 102,339,975 DNX |
20:00 | €0.02339 | €2,393,481 | 102,339,975 DNX |
19:00 | €0.02338 | €2,393,041 | 102,339,975 DNX |
18:00 | €0.02347 | €2,402,230 | 102,339,975 DNX |
17:00 | €0.02368 | €2,423,748 | 102,339,975 DNX |
16:00 | €0.02358 | €2,412,892 | 102,339,975 DNX |
15:00 | €0.02372 | €2,427,203 | 102,339,975 DNX |
14:00 | €0.02362 | €2,417,320 | 102,339,975 DNX |
13:00 | €0.02379 | €2,435,064 | 102,339,975 DNX |
12:00 | €0.02379 | €2,434,355 | 102,339,975 DNX |
11:00 | €0.02378 | €2,433,720 | 102,339,975 DNX |
10:00 | €0.02385 | €2,440,695 | 102,339,975 DNX |
09:00 | €0.02386 | €2,441,837 | 102,339,975 DNX |
08:00 | €0.02388 | €2,444,055 | 102,339,975 DNX |
07:00 | €0.02399 | €2,455,606 | 102,339,975 DNX |
06:00 | €0.02398 | €2,453,798 | 102,339,975 DNX |
05:00 | €0.02395 | €2,451,196 | 102,339,975 DNX |
04:00 | €0.02394 | €2,450,342 | 102,339,975 DNX |
03:00 | €0.02393 | €2,449,343 | 102,339,975 DNX |
02:00 | €0.02386 | €2,441,893 | 102,339,975 DNX |
01:00 | €0.02387 | €2,442,638 | 102,339,975 DNX |
00:00 | €0.02372 | €2,427,065 | 102,339,975 DNX |
What was the marketcap of Dynex (DNX) yesterday in EUR (Euro)?
Yesterday the marketcap of Dynex (DNX) was
€2,396,126 with a supply of 102,339,975. Yesterday's lowest marketcap value was
€2,384,796 and the maximum value was
€2,455,606What is the price of Dynex (DNX) today in EUR?