What was the price of Dynex (DNX) yesterday in EUR (Euro)?
Yesterday the price of Dynex (DNX) was
€0.3113 and yesterday's average price was €0.3046, with a minimum price of
€0.2928 and a maximum of
€0.3144 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.3113 | €29,915,658 | 96,105,593 DNX |
02:00 | €0.3099 | €29,783,892 | 96,104,373 DNX |
01:00 | €0.3109 | €29,875,781 | 96,102,625 DNX |
00:00 | €0.3108 | €29,868,413 | 96,100,504 DNX |
23:00 | €0.3097 | €29,760,895 | 96,098,916 DNX |
22:00 | €0.3105 | €29,837,254 | 96,097,166 DNX |
21:00 | €0.3090 | €29,689,632 | 96,095,044 DNX |
20:00 | €0.3102 | €29,806,847 | 96,093,718 DNX |
19:00 | €0.3049 | €29,302,068 | 96,091,861 DNX |
18:00 | €0.3001 | €28,833,598 | 96,090,217 DNX |
17:00 | €0.2928 | €28,136,121 | 96,088,466 DNX |
16:00 | €0.2955 | €28,394,181 | 96,086,077 DNX |
15:00 | €0.2948 | €28,326,589 | 96,084,803 DNX |
14:00 | €0.2952 | €28,360,734 | 96,083,476 DNX |
13:00 | €0.2942 | €28,266,703 | 96,082,361 DNX |
12:00 | €0.2971 | €28,545,769 | 96,080,397 DNX |
11:00 | €0.3020 | €29,012,484 | 96,079,388 DNX |
10:00 | €0.3040 | €29,210,363 | 96,078,119 DNX |
09:00 | €0.3021 | €29,028,538 | 96,076,579 DNX |
08:00 | €0.3084 | €29,632,613 | 96,075,623 DNX |
07:00 | €0.3144 | €30,204,897 | 96,074,348 DNX |
06:00 | €0.3096 | €29,744,897 | 96,073,179 DNX |
05:00 | €0.3059 | €29,383,787 | 96,071,161 DNX |
04:00 | €0.3064 | €29,438,945 | 96,069,727 DNX |
What was the marketcap of Dynex (DNX) yesterday in EUR (Euro)?
Yesterday the marketcap of Dynex (DNX) was
€29,915,658 with a supply of 96,143,323. Yesterday's lowest marketcap value was
€28,136,121 and the maximum value was
€30,204,897What is the price of Dynex (DNX) today in EUR?