Fear and greed index: 65/100 (Greed)

Yesterday's Dynex (DNX) Price in IMP (Isle of Man Pound)

1 USD = 0.75 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Dynex (DNX) was IMP 0.02147 and yesterday's average price was IMP 0.02120, with a minimum price of IMP 0.02081 and a maximum of IMP 0.02147 (3.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	IMP 0.02147	IMP 2,190,497	102,002,586 DNX
04:00	IMP 0.02129	IMP 2,172,119	102,002,586 DNX
03:00	IMP 0.02131	IMP 2,173,014	101,994,953 DNX
02:00	IMP 0.02130	IMP 2,172,236	101,994,953 DNX
01:00	IMP 0.02123	IMP 2,164,897	101,994,953 DNX
00:00	IMP 0.02116	IMP 2,157,708	101,994,953 DNX
23:00	IMP 0.02129	IMP 2,171,941	101,994,953 DNX
22:00	IMP 0.02123	IMP 2,164,885	101,994,953 DNX
21:00	IMP 0.02144	IMP 2,186,416	101,994,953 DNX
20:00	IMP 0.02132	IMP 2,174,553	101,994,953 DNX
19:00	IMP 0.02135	IMP 2,177,928	101,993,224 DNX
18:00	IMP 0.02112	IMP 2,153,677	101,988,774 DNX
17:00	IMP 0.02112	IMP 2,153,604	101,988,774 DNX
16:00	IMP 0.02130	IMP 2,172,146	101,988,774 DNX
15:00	IMP 0.02121	IMP 2,163,426	101,988,774 DNX
14:00	IMP 0.02081	IMP 2,122,395	101,988,774 DNX
13:00	IMP 0.02121	IMP 2,163,391	101,988,774 DNX
12:00	IMP 0.02101	IMP 2,142,732	101,988,774 DNX
11:00	IMP 0.02103	IMP 2,144,495	101,984,932 DNX
10:00	IMP 0.02093	IMP 2,134,908	101,984,932 DNX
09:00	IMP 0.02106	IMP 2,148,308	101,984,932 DNX
08:00	IMP 0.02135	IMP 2,177,153	101,984,932 DNX
07:00	IMP 0.02106	IMP 2,147,961	101,983,410 DNX
06:00	IMP 0.02111	IMP 2,153,336	101,983,410 DNX

What was the marketcap of Dynex (DNX) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Dynex (DNX) was IMP 2,190,497 with a supply of 102,022,526. Yesterday's lowest marketcap value was IMP 2,122,395 and the maximum value was IMP 2,190,497

What is the price of Dynex (DNX) today in IMP?