What was the price of Dynex (DNX) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Dynex (DNX) was
IMP 0.02261 and yesterday's average price was IMP 0.02368, with a minimum price of
IMP 0.02207 and a maximum of
IMP 0.02445 (9.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | IMP 0.02261 | IMP 2,335,636 | 103,293,733 DNX |
14:00 | IMP 0.02243 | IMP 2,316,765 | 103,292,377 DNX |
13:00 | IMP 0.02207 | IMP 2,279,727 | 103,291,686 DNX |
12:00 | IMP 0.02316 | IMP 2,392,241 | 103,290,739 DNX |
11:00 | IMP 0.02262 | IMP 2,336,032 | 103,290,560 DNX |
10:00 | IMP 0.02303 | IMP 2,378,543 | 103,289,613 DNX |
09:00 | IMP 0.02389 | IMP 2,467,460 | 103,288,538 DNX |
08:00 | IMP 0.02366 | IMP 2,443,567 | 103,288,256 DNX |
07:00 | IMP 0.02403 | IMP 2,482,251 | 103,287,488 DNX |
06:00 | IMP 0.02396 | IMP 2,474,286 | 103,286,464 DNX |
05:00 | IMP 0.02395 | IMP 2,473,254 | 103,285,414 DNX |
04:00 | IMP 0.02399 | IMP 2,477,650 | 103,284,338 DNX |
03:00 | IMP 0.02400 | IMP 2,479,114 | 103,283,953 DNX |
02:00 | IMP 0.02399 | IMP 2,477,439 | 103,283,390 DNX |
01:00 | IMP 0.02400 | IMP 2,479,126 | 103,282,339 DNX |
00:00 | IMP 0.02380 | IMP 2,457,996 | 103,280,930 DNX |
23:00 | IMP 0.02380 | IMP 2,457,674 | 103,280,930 DNX |
22:00 | IMP 0.02380 | IMP 2,458,562 | 103,280,007 DNX |
21:00 | IMP 0.02384 | IMP 2,462,196 | 103,278,930 DNX |
20:00 | IMP 0.02438 | IMP 2,518,305 | 103,278,930 DNX |
19:00 | IMP 0.02429 | IMP 2,508,462 | 103,278,058 DNX |
18:00 | IMP 0.02431 | IMP 2,510,777 | 103,276,545 DNX |
17:00 | IMP 0.02430 | IMP 2,509,514 | 103,276,545 DNX |
16:00 | IMP 0.02445 | IMP 2,524,941 | 103,275,468 DNX |
What was the marketcap of Dynex (DNX) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Dynex (DNX) was
IMP 2,335,636 with a supply of 103,311,999. Yesterday's lowest marketcap value was
IMP 2,279,727 and the maximum value was
IMP 2,524,941What is the price of Dynex (DNX) today in IMP?