Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in INR (Indian Rupee)

1 USD = 85.79 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in INR (Indian Rupee)?

Yesterday the price of Dynex (DNX) was INR 3.73 and yesterday's average price was INR 3.78, with a minimum price of INR 3.65 and a maximum of INR 3.84 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	INR 3.73	INR 383,392,986	102,904,154 DNX
00:00	INR 3.65	INR 376,023,325	102,904,154 DNX
23:00	INR 3.65	INR 375,737,059	102,902,502 DNX
22:00	INR 3.73	INR 383,642,536	102,902,502 DNX
21:00	INR 3.73	INR 383,455,008	102,896,299 DNX
20:00	INR 3.75	INR 385,500,478	102,896,299 DNX
19:00	INR 3.73	INR 383,392,814	102,896,299 DNX
18:00	INR 3.74	INR 384,829,206	102,896,299 DNX
17:00	INR 3.75	INR 386,190,022	102,896,299 DNX
16:00	INR 3.81	INR 392,088,547	102,896,299 DNX
15:00	INR 3.82	INR 393,231,896	102,896,299 DNX
14:00	INR 3.84	INR 395,291,349	102,894,646 DNX
13:00	INR 3.81	INR 392,254,542	102,894,646 DNX
12:00	INR 3.78	INR 389,024,117	102,892,830 DNX
11:00	INR 3.78	INR 389,207,698	102,892,830 DNX
10:00	INR 3.84	INR 395,458,116	102,892,830 DNX
09:00	INR 3.79	INR 390,380,815	102,890,850 DNX
08:00	INR 3.82	INR 392,757,931	102,890,850 DNX
07:00	INR 3.82	INR 392,882,663	102,887,948 DNX
06:00	INR 3.81	INR 392,037,076	102,887,948 DNX
05:00	INR 3.81	INR 391,892,012	102,887,948 DNX
04:00	INR 3.81	INR 391,909,942	102,884,665 DNX
03:00	INR 3.81	INR 392,504,778	102,884,665 DNX
02:00	INR 3.82	INR 392,586,274	102,884,665 DNX

What was the marketcap of Dynex (DNX) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of Dynex (DNX) was INR 383,392,986 with a supply of 102,922,804. Yesterday's lowest marketcap value was INR 375,737,059 and the maximum value was INR 395,458,116

What is the price of Dynex (DNX) today in INR?