Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Dynex (DNX) Price in INR (Indian Rupee)

1 USD = 86.59 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in INR (Indian Rupee)?

Yesterday the price of Dynex (DNX) was INR 12.87 and yesterday's average price was INR 13.58, with a minimum price of INR 12.86 and a maximum of INR 14.76 (12.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	INR 12.87	INR 1,283,843,178	99,762,556 DNX
18:00	INR 12.86	INR 1,283,274,909	99,761,775 DNX
17:00	INR 13.09	INR 1,306,337,303	99,760,994 DNX
16:00	INR 13.05	INR 1,302,056,192	99,759,588 DNX
15:00	INR 13.43	INR 1,339,534,076	99,758,690 DNX
14:00	INR 12.88	INR 1,284,475,002	99,757,205 DNX
13:00	INR 12.86	INR 1,282,460,733	99,755,955 DNX
12:00	INR 12.98	INR 1,294,963,088	99,755,095 DNX
11:00	INR 13.31	INR 1,327,937,333	99,754,235 DNX
10:00	INR 13.37	INR 1,333,362,861	99,752,320 DNX
09:00	INR 13.24	INR 1,321,177,068	99,751,460 DNX
08:00	INR 13.39	INR 1,335,453,846	99,749,935 DNX
07:00	INR 13.53	INR 1,350,059,048	99,749,075 DNX
06:00	INR 13.65	INR 1,361,229,005	99,748,527 DNX
05:00	INR 13.72	INR 1,368,394,495	99,747,432 DNX
04:00	INR 13.77	INR 1,373,930,682	99,746,611 DNX
03:00	INR 13.77	INR 1,373,754,305	99,744,459 DNX
02:00	INR 14.11	INR 1,406,998,787	99,743,716 DNX
01:00	INR 14.08	INR 1,404,245,240	99,742,581 DNX
00:00	INR 14.21	INR 1,416,903,624	99,740,859 DNX
23:00	INR 14.25	INR 1,421,111,916	99,739,531 DNX
22:00	INR 14.70	INR 1,466,115,405	99,738,826 DNX
21:00	INR 14.76	INR 1,472,602,662	99,737,221 DNX
20:00	INR 13.93	INR 1,389,206,845	99,736,438 DNX

What was the marketcap of Dynex (DNX) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of Dynex (DNX) was INR 1,283,843,178 with a supply of 99,792,463. Yesterday's lowest marketcap value was INR 1,282,460,733 and the maximum value was INR 1,472,602,662

What is the price of Dynex (DNX) today in INR?