Fear and greed index: 68/100 (Greed)

Yesterday's Dynex (DNX) Price in INR (Indian Rupee)

1 USD = 85.46 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in INR (Indian Rupee)?

Yesterday the price of Dynex (DNX) was INR 2.64 and yesterday's average price was INR 2.77, with a minimum price of INR 2.59 and a maximum of INR 2.86 (9.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	INR 2.64	INR 273,179,040	103,293,733 DNX
15:00	INR 2.65	INR 273,829,780	103,293,733 DNX
14:00	INR 2.63	INR 271,617,350	103,292,377 DNX
13:00	INR 2.59	INR 267,275,040	103,291,686 DNX
12:00	INR 2.72	INR 280,466,130	103,290,739 DNX
11:00	INR 2.65	INR 273,876,182	103,290,560 DNX
10:00	INR 2.70	INR 278,860,174	103,289,613 DNX
09:00	INR 2.80	INR 289,284,744	103,288,538 DNX
08:00	INR 2.77	INR 286,483,615	103,288,256 DNX
07:00	INR 2.82	INR 291,018,883	103,287,488 DNX
06:00	INR 2.81	INR 290,085,030	103,286,464 DNX
05:00	INR 2.81	INR 289,964,111	103,285,414 DNX
04:00	INR 2.81	INR 290,479,491	103,284,338 DNX
03:00	INR 2.81	INR 290,651,084	103,283,953 DNX
02:00	INR 2.81	INR 290,454,709	103,283,390 DNX
01:00	INR 2.81	INR 290,652,537	103,282,339 DNX
00:00	INR 2.79	INR 288,175,196	103,280,930 DNX
23:00	INR 2.79	INR 288,137,511	103,280,930 DNX
22:00	INR 2.79	INR 288,241,595	103,280,007 DNX
21:00	INR 2.80	INR 288,667,674	103,278,930 DNX
20:00	INR 2.86	INR 295,245,914	103,278,930 DNX
19:00	INR 2.85	INR 294,091,844	103,278,058 DNX
18:00	INR 2.85	INR 294,363,335	103,276,545 DNX
17:00	INR 2.85	INR 294,215,241	103,276,545 DNX

What was the marketcap of Dynex (DNX) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of Dynex (DNX) was INR 273,179,040 with a supply of 103,311,999. Yesterday's lowest marketcap value was INR 267,275,040 and the maximum value was INR 295,245,914

What is the price of Dynex (DNX) today in INR?