Fear and greed index: 74/100 (Greed)

Yesterday's Dynex (DNX) Price in INR (Indian Rupee)

1 USD = 85.40 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in INR (Indian Rupee)?

Yesterday the price of Dynex (DNX) was INR 2.24 and yesterday's average price was INR 2.28, with a minimum price of INR 2.24 and a maximum of INR 2.30 (2.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	INR 2.24	INR 229,526,673	102,339,975 DNX
19:00	INR 2.24	INR 229,484,402	102,339,975 DNX
18:00	INR 2.25	INR 230,365,602	102,339,975 DNX
17:00	INR 2.27	INR 232,429,109	102,339,975 DNX
16:00	INR 2.26	INR 231,388,047	102,339,975 DNX
15:00	INR 2.27	INR 232,760,445	102,339,975 DNX
14:00	INR 2.27	INR 231,812,721	102,339,975 DNX
13:00	INR 2.28	INR 233,514,320	102,339,975 DNX
12:00	INR 2.28	INR 233,446,345	102,339,975 DNX
11:00	INR 2.28	INR 233,385,372	102,339,975 DNX
10:00	INR 2.29	INR 234,054,278	102,339,975 DNX
09:00	INR 2.29	INR 234,163,841	102,339,975 DNX
08:00	INR 2.29	INR 234,376,477	102,339,975 DNX
07:00	INR 2.30	INR 235,484,233	102,339,975 DNX
06:00	INR 2.30	INR 235,310,794	102,339,975 DNX
05:00	INR 2.30	INR 235,061,267	102,339,975 DNX
04:00	INR 2.30	INR 234,979,372	102,339,975 DNX
03:00	INR 2.30	INR 234,883,643	102,339,975 DNX
02:00	INR 2.29	INR 234,169,136	102,339,975 DNX
01:00	INR 2.29	INR 234,240,612	102,339,975 DNX
00:00	INR 2.27	INR 232,747,209	102,339,975 DNX
23:00	INR 2.28	INR 233,810,900	102,339,975 DNX
22:00	INR 2.28	INR 233,014,754	102,339,975 DNX
21:00	INR 2.27	INR 232,457,546	102,339,975 DNX

What was the marketcap of Dynex (DNX) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of Dynex (DNX) was INR 229,526,673 with a supply of 102,339,975. Yesterday's lowest marketcap value was INR 229,484,402 and the maximum value was INR 235,484,233

What is the price of Dynex (DNX) today in INR?