Fear and greed index: 68/100 (Greed)

Yesterday's Dynex (DNX) Price in SDG (Sudanese Pound)

1 USD = 600.42 SDGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in SDG (Sudanese Pound)?

Yesterday the price of Dynex (DNX) was SDG 18.58 and yesterday's average price was SDG 19.44, with a minimum price of SDG 18.18 and a maximum of SDG 20.09 (9.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	SDG 18.58	SDG 1,919,401,236	103,293,733 DNX
15:00	SDG 18.63	SDG 1,923,973,441	103,293,733 DNX
14:00	SDG 18.48	SDG 1,908,428,542	103,292,377 DNX
13:00	SDG 18.18	SDG 1,877,918,749	103,291,686 DNX
12:00	SDG 19.08	SDG 1,970,601,536	103,290,739 DNX
11:00	SDG 18.63	SDG 1,924,299,470	103,290,560 DNX
10:00	SDG 18.97	SDG 1,959,317,824	103,289,613 DNX
09:00	SDG 19.68	SDG 2,032,562,581	103,288,538 DNX
08:00	SDG 19.49	SDG 2,012,881,381	103,288,256 DNX
07:00	SDG 19.80	SDG 2,044,746,925	103,287,488 DNX
06:00	SDG 19.73	SDG 2,038,185,524	103,286,464 DNX
05:00	SDG 19.73	SDG 2,037,335,928	103,285,414 DNX
04:00	SDG 19.76	SDG 2,040,957,067	103,284,338 DNX
03:00	SDG 19.77	SDG 2,042,162,713	103,283,953 DNX
02:00	SDG 19.76	SDG 2,040,782,945	103,283,390 DNX
01:00	SDG 19.77	SDG 2,042,172,920	103,282,339 DNX
00:00	SDG 19.60	SDG 2,024,766,715	103,280,930 DNX
23:00	SDG 19.60	SDG 2,024,501,929	103,280,930 DNX
22:00	SDG 19.61	SDG 2,025,233,242	103,280,007 DNX
21:00	SDG 19.64	SDG 2,028,226,941	103,278,930 DNX
20:00	SDG 20.09	SDG 2,074,446,750	103,278,930 DNX
19:00	SDG 20.01	SDG 2,066,338,064	103,278,058 DNX
18:00	SDG 20.03	SDG 2,068,245,601	103,276,545 DNX
17:00	SDG 20.02	SDG 2,067,205,072	103,276,545 DNX

What was the marketcap of Dynex (DNX) yesterday in SDG (Sudanese Pound)?

Yesterday the marketcap of Dynex (DNX) was SDG 1,919,401,236 with a supply of 103,311,999. Yesterday's lowest marketcap value was SDG 1,877,918,749 and the maximum value was SDG 2,074,446,750

What is the price of Dynex (DNX) today in SDG?