Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Dynex (DNX) Price in CLP (Chilean Peso)

1 USD = 955.54 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in CLP (Chilean Peso)?

Yesterday the price of Dynex (DNX) was CLP 40.62 and yesterday's average price was CLP 40.42, with a minimum price of CLP 39.60 and a maximum of CLP 40.91 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CLP 40.62	CLP 4,122,008,452	101,487,413 DNX
04:00	CLP 40.67	CLP 4,127,697,737	101,486,536 DNX
03:00	CLP 40.25	CLP 4,085,043,387	101,485,432 DNX
02:00	CLP 40.50	CLP 4,110,030,758	101,484,425 DNX
01:00	CLP 40.68	CLP 4,128,771,764	101,483,678 DNX
00:00	CLP 40.60	CLP 4,119,845,109	101,483,028 DNX
23:00	CLP 40.91	CLP 4,151,359,774	101,482,053 DNX
22:00	CLP 40.58	CLP 4,118,072,583	101,481,078 DNX
21:00	CLP 40.43	CLP 4,102,561,302	101,480,201 DNX
20:00	CLP 40.40	CLP 4,099,354,510	101,479,291 DNX
19:00	CLP 40.07	CLP 4,066,596,687	101,478,023 DNX
18:00	CLP 40.19	CLP 4,078,260,009	101,477,080 DNX
17:00	CLP 40.29	CLP 4,088,482,376	101,476,267 DNX
16:00	CLP 40.57	CLP 4,116,492,120	101,475,194 DNX
15:00	CLP 40.30	CLP 4,089,432,182	101,474,316 DNX
14:00	CLP 40.34	CLP 4,093,684,335	101,473,601 DNX
13:00	CLP 40.40	CLP 4,099,302,911	101,472,104 DNX
12:00	CLP 40.41	CLP 4,100,024,343	101,471,324 DNX
11:00	CLP 40.68	CLP 4,127,387,187	101,469,990 DNX
10:00	CLP 40.82	CLP 4,141,976,371	101,469,274 DNX
09:00	CLP 40.77	CLP 4,137,121,273	101,468,493 DNX
08:00	CLP 40.17	CLP 4,076,171,198	101,467,484 DNX
07:00	CLP 39.60	CLP 4,017,693,106	101,466,312 DNX
06:00	CLP 39.87	CLP 4,045,818,470	101,465,335 DNX

What was the marketcap of Dynex (DNX) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Dynex (DNX) was CLP 4,122,008,452 with a supply of 101,510,273. Yesterday's lowest marketcap value was CLP 4,017,693,106 and the maximum value was CLP 4,151,359,774

What is the price of Dynex (DNX) today in CLP?