Fear and greed index: 49/100 (Neutral)

Yesterday's Dynex (DNX) Price in CLP (Chilean Peso)

1 USD = 944.50 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in CLP (Chilean Peso)?

Yesterday the price of Dynex (DNX) was CLP 91.60 and yesterday's average price was CLP 96.51, with a minimum price of CLP 91.60 and a maximum of CLP 103 (11.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CLP 91.60	CLP 9,211,014,293	100,557,499 DNX
00:00	CLP 92.02	CLP 9,253,224,942	100,556,166 DNX
23:00	CLP 92.71	CLP 9,322,904,485	100,555,157 DNX
22:00	CLP 94.42	CLP 9,494,722,258	100,553,932 DNX
21:00	CLP 94.39	CLP 9,491,517,570	100,553,320 DNX
20:00	CLP 94.97	CLP 9,549,614,709	100,552,491 DNX
19:00	CLP 94.14	CLP 9,465,844,171	100,551,482 DNX
18:00	CLP 96.75	CLP 9,728,162,045	100,550,905 DNX
17:00	CLP 96.24	CLP 9,677,243,105	100,550,220 DNX
16:00	CLP 93.29	CLP 9,380,044,846	100,549,211 DNX
15:00	CLP 94.71	CLP 9,523,187,599	100,548,057 DNX
14:00	CLP 95.43	CLP 9,594,894,039	100,547,769 DNX
13:00	CLP 95.19	CLP 9,570,795,122	100,546,651 DNX
12:00	CLP 95.49	CLP 9,601,038,956	100,542,791 DNX
11:00	CLP 97.92	CLP 9,844,688,788	100,542,791 DNX
10:00	CLP 98.06	CLP 9,859,443,767	100,542,791 DNX
09:00	CLP 98.75	CLP 9,928,171,254	100,542,791 DNX
08:00	CLP 97.78	CLP 9,830,605,348	100,542,791 DNX
07:00	CLP 99.95	CLP 10,048,826,406	100,542,070 DNX
06:00	CLP 101	CLP 10,156,757,255	100,541,529 DNX
05:00	CLP 102	CLP 10,303,635,505	100,540,915 DNX
04:00	CLP 103	CLP 10,360,346,119	100,540,663 DNX
03:00	CLP 98.37	CLP 9,889,786,774	100,539,833 DNX
02:00	CLP 97.49	CLP 9,801,537,416	100,539,219 DNX

What was the marketcap of Dynex (DNX) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Dynex (DNX) was CLP 9,211,014,293 with a supply of 100,588,384. Yesterday's lowest marketcap value was CLP 9,211,014,293 and the maximum value was CLP 10,360,346,119

What is the price of Dynex (DNX) today in CLP?