Fear and greed index: 63/100 (Greed)

Yesterday's Dynex (DNX) Price in CLP (Chilean Peso)

1 USD = 942.43 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in CLP (Chilean Peso)?

Yesterday the price of Dynex (DNX) was CLP 27.53 and yesterday's average price was CLP 30.24, with a minimum price of CLP 27.53 and a maximum of CLP 31.32 (12.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CLP 27.53	CLP 2,806,903,541	101,964,981 DNX
15:00	CLP 28.66	CLP 2,922,735,113	101,964,981 DNX
14:00	CLP 29.32	CLP 2,989,759,437	101,964,981 DNX
13:00	CLP 30.17	CLP 3,076,235,412	101,964,981 DNX
12:00	CLP 29.84	CLP 3,042,892,416	101,964,981 DNX
11:00	CLP 30.90	CLP 3,150,989,506	101,964,981 DNX
10:00	CLP 30.98	CLP 3,159,217,818	101,964,981 DNX
09:00	CLP 31.32	CLP 3,193,819,895	101,959,323 DNX
08:00	CLP 30.83	CLP 3,143,161,724	101,959,323 DNX
07:00	CLP 31.19	CLP 3,179,935,147	101,959,323 DNX
06:00	CLP 30.66	CLP 3,126,208,440	101,959,323 DNX
05:00	CLP 30.68	CLP 3,127,716,320	101,959,323 DNX
04:00	CLP 30.75	CLP 3,134,870,268	101,957,922 DNX
03:00	CLP 31.22	CLP 3,183,216,671	101,957,922 DNX
02:00	CLP 31.03	CLP 3,163,826,277	101,956,827 DNX
01:00	CLP 30.50	CLP 3,109,905,430	101,955,091 DNX
00:00	CLP 30.19	CLP 3,078,436,917	101,955,091 DNX
23:00	CLP 30.14	CLP 3,072,821,006	101,954,359 DNX
22:00	CLP 29.98	CLP 3,056,080,711	101,951,951 DNX
21:00	CLP 29.81	CLP 3,039,070,882	101,951,951 DNX
20:00	CLP 29.61	CLP 3,018,565,599	101,950,671 DNX
19:00	CLP 30.96	CLP 3,156,577,144	101,945,968 DNX
18:00	CLP 30.07	CLP 3,065,926,225	101,945,968 DNX
17:00	CLP 29.49	CLP 3,006,623,190	101,945,968 DNX

What was the marketcap of Dynex (DNX) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Dynex (DNX) was CLP 2,806,903,541 with a supply of 101,988,774. Yesterday's lowest marketcap value was CLP 2,806,903,541 and the maximum value was CLP 3,193,819,895

What is the price of Dynex (DNX) today in CLP?