Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in CLP (Chilean Peso)

1 USD = 934.53 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in CLP (Chilean Peso)?

Yesterday the price of Dynex (DNX) was CLP 40.78 and yesterday's average price was CLP 40.97, with a minimum price of CLP 39.78 and a maximum of CLP 41.87 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CLP 40.78	CLP 4,196,152,756	102,905,886 DNX
04:00	CLP 40.27	CLP 4,144,240,827	102,905,886 DNX
03:00	CLP 40.45	CLP 4,163,003,285	102,905,886 DNX
02:00	CLP 40.67	CLP 4,184,685,200	102,905,886 DNX
01:00	CLP 40.59	CLP 4,176,583,803	102,904,154 DNX
00:00	CLP 39.81	CLP 4,096,300,629	102,904,154 DNX
23:00	CLP 39.78	CLP 4,093,182,119	102,902,502 DNX
22:00	CLP 40.61	CLP 4,179,302,336	102,902,502 DNX
21:00	CLP 40.60	CLP 4,177,259,464	102,896,299 DNX
20:00	CLP 40.81	CLP 4,199,542,278	102,896,299 DNX
19:00	CLP 40.59	CLP 4,176,581,934	102,896,299 DNX
18:00	CLP 40.74	CLP 4,192,229,620	102,896,299 DNX
17:00	CLP 40.89	CLP 4,207,053,990	102,896,299 DNX
16:00	CLP 41.51	CLP 4,271,310,995	102,896,299 DNX
15:00	CLP 41.63	CLP 4,283,766,344	102,896,299 DNX
14:00	CLP 41.85	CLP 4,306,201,486	102,894,646 DNX
13:00	CLP 41.53	CLP 4,273,119,301	102,894,646 DNX
12:00	CLP 41.19	CLP 4,237,927,893	102,892,830 DNX
11:00	CLP 41.21	CLP 4,239,927,776	102,892,830 DNX
10:00	CLP 41.87	CLP 4,308,018,202	102,892,830 DNX
09:00	CLP 41.33	CLP 4,252,707,406	102,890,850 DNX
08:00	CLP 41.58	CLP 4,278,603,093	102,890,850 DNX
07:00	CLP 41.60	CLP 4,279,961,893	102,887,948 DNX
06:00	CLP 41.51	CLP 4,270,750,280	102,887,948 DNX

What was the marketcap of Dynex (DNX) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Dynex (DNX) was CLP 4,196,152,756 with a supply of 102,927,877. Yesterday's lowest marketcap value was CLP 4,093,182,119 and the maximum value was CLP 4,308,018,202

What is the price of Dynex (DNX) today in CLP?