Fear and greed index: 68/100 (Greed)

Yesterday's Dynex (DNX) Price in CLP (Chilean Peso)

1 USD = 939.90 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in CLP (Chilean Peso)?

Yesterday the price of Dynex (DNX) was CLP 29.16 and yesterday's average price was CLP 30.93, with a minimum price of CLP 29.16 and a maximum of CLP 31.82 (8.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CLP 29.16	CLP 3,012,301,488	103,290,560 DNX
10:00	CLP 29.69	CLP 3,067,119,276	103,289,613 DNX
09:00	CLP 30.80	CLP 3,181,776,737	103,288,538 DNX
08:00	CLP 30.51	CLP 3,150,967,755	103,288,256 DNX
07:00	CLP 30.99	CLP 3,200,850,128	103,287,488 DNX
06:00	CLP 30.89	CLP 3,190,578,901	103,286,464 DNX
05:00	CLP 30.88	CLP 3,189,248,942	103,285,414 DNX
04:00	CLP 30.93	CLP 3,194,917,479	103,284,338 DNX
03:00	CLP 30.95	CLP 3,196,804,798	103,283,953 DNX
02:00	CLP 30.93	CLP 3,194,644,908	103,283,390 DNX
01:00	CLP 30.95	CLP 3,196,820,777	103,282,339 DNX
00:00	CLP 30.69	CLP 3,169,573,076	103,280,930 DNX
23:00	CLP 30.68	CLP 3,169,158,580	103,280,930 DNX
22:00	CLP 30.70	CLP 3,170,303,378	103,280,007 DNX
21:00	CLP 30.74	CLP 3,174,989,719	103,278,930 DNX
20:00	CLP 31.44	CLP 3,247,342,281	103,278,930 DNX
19:00	CLP 31.32	CLP 3,234,648,932	103,278,058 DNX
18:00	CLP 31.35	CLP 3,237,634,994	103,276,545 DNX
17:00	CLP 31.33	CLP 3,236,006,147	103,276,545 DNX
16:00	CLP 31.53	CLP 3,255,898,191	103,275,468 DNX
15:00	CLP 31.70	CLP 3,273,930,173	103,274,339 DNX
14:00	CLP 31.82	CLP 3,285,681,742	103,274,339 DNX
13:00	CLP 31.55	CLP 3,258,438,741	103,273,595 DNX
12:00	CLP 30.81	CLP 3,181,440,253	103,272,594 DNX

What was the marketcap of Dynex (DNX) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Dynex (DNX) was CLP 3,012,301,488 with a supply of 103,308,860. Yesterday's lowest marketcap value was CLP 3,012,301,488 and the maximum value was CLP 3,285,681,742

What is the price of Dynex (DNX) today in CLP?