Fear and greed index: 74/100 (Greed)

Yesterday's Dynex (DNX) Price in CLP (Chilean Peso)

1 USD = 936.70 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in CLP (Chilean Peso)?

Yesterday the price of Dynex (DNX) was CLP 24.69 and yesterday's average price was CLP 25.00, with a minimum price of CLP 24.67 and a maximum of CLP 25.24 (2.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CLP 24.69	CLP 2,526,846,229	102,339,975 DNX
17:00	CLP 24.91	CLP 2,549,480,527	102,339,975 DNX
16:00	CLP 24.80	CLP 2,538,061,278	102,339,975 DNX
15:00	CLP 24.95	CLP 2,553,114,904	102,339,975 DNX
14:00	CLP 24.85	CLP 2,542,719,463	102,339,975 DNX
13:00	CLP 25.03	CLP 2,561,384,047	102,339,975 DNX
12:00	CLP 25.02	CLP 2,560,638,438	102,339,975 DNX
11:00	CLP 25.01	CLP 2,559,969,638	102,339,975 DNX
10:00	CLP 25.09	CLP 2,567,306,770	102,339,975 DNX
09:00	CLP 25.10	CLP 2,568,508,549	102,339,975 DNX
08:00	CLP 25.12	CLP 2,570,840,920	102,339,975 DNX
07:00	CLP 25.24	CLP 2,582,991,728	102,339,975 DNX
06:00	CLP 25.22	CLP 2,581,089,300	102,339,975 DNX
05:00	CLP 25.19	CLP 2,578,352,277	102,339,975 DNX
04:00	CLP 25.19	CLP 2,577,453,987	102,339,975 DNX
03:00	CLP 25.17	CLP 2,576,403,952	102,339,975 DNX
02:00	CLP 25.10	CLP 2,568,566,625	102,339,975 DNX
01:00	CLP 25.11	CLP 2,569,350,638	102,339,975 DNX
00:00	CLP 24.95	CLP 2,552,969,716	102,339,975 DNX
23:00	CLP 25.06	CLP 2,564,637,189	102,339,975 DNX
22:00	CLP 24.97	CLP 2,555,904,381	102,339,975 DNX
21:00	CLP 24.91	CLP 2,549,792,447	102,339,975 DNX
20:00	CLP 24.69	CLP 2,526,857,470	102,339,975 DNX
19:00	CLP 24.67	CLP 2,525,076,812	102,339,975 DNX

What was the marketcap of Dynex (DNX) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Dynex (DNX) was CLP 2,526,846,229 with a supply of 102,339,975. Yesterday's lowest marketcap value was CLP 2,525,076,812 and the maximum value was CLP 2,582,991,728

What is the price of Dynex (DNX) today in CLP?