What was the price of Dynex (DNX) yesterday in CLP (Chilean Peso)?
Yesterday the price of Dynex (DNX) was
CLP 181 and yesterday's average price was CLP 184, with a minimum price of
CLP 178 and a maximum of
CLP 193 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CLP 181 | CLP 18,037,892,147 | 99,594,480 DNX |
17:00 | CLP 180 | CLP 17,927,605,944 | 99,592,934 DNX |
16:00 | CLP 178 | CLP 17,729,602,711 | 99,591,981 DNX |
15:00 | CLP 179 | CLP 17,821,871,608 | 99,590,314 DNX |
14:00 | CLP 180 | CLP 17,876,775,747 | 99,589,162 DNX |
13:00 | CLP 178 | CLP 17,715,032,508 | 99,588,368 DNX |
12:00 | CLP 183 | CLP 18,183,339,619 | 99,587,256 DNX |
11:00 | CLP 183 | CLP 18,237,275,832 | 99,585,787 DNX |
10:00 | CLP 182 | CLP 18,101,460,330 | 99,584,952 DNX |
09:00 | CLP 181 | CLP 18,033,532,456 | 99,583,527 DNX |
08:00 | CLP 183 | CLP 18,220,985,095 | 99,582,414 DNX |
07:00 | CLP 182 | CLP 18,088,360,127 | 99,581,103 DNX |
06:00 | CLP 179 | CLP 17,830,545,713 | 99,580,149 DNX |
05:00 | CLP 181 | CLP 17,986,598,111 | 99,578,678 DNX |
04:00 | CLP 182 | CLP 18,134,306,423 | 99,577,923 DNX |
03:00 | CLP 186 | CLP 18,524,362,458 | 99,576,611 DNX |
02:00 | CLP 188 | CLP 18,673,095,042 | 99,575,855 DNX |
01:00 | CLP 188 | CLP 18,692,556,188 | 99,574,982 DNX |
00:00 | CLP 188 | CLP 18,720,379,531 | 99,573,709 DNX |
23:00 | CLP 188 | CLP 18,689,859,680 | 99,572,675 DNX |
22:00 | CLP 189 | CLP 18,810,808,161 | 99,571,362 DNX |
21:00 | CLP 193 | CLP 19,257,208,150 | 99,570,329 DNX |
20:00 | CLP 189 | CLP 18,848,020,988 | 99,568,817 DNX |
19:00 | CLP 186 | CLP 18,516,752,870 | 99,568,140 DNX |
What was the marketcap of Dynex (DNX) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Dynex (DNX) was
CLP 18,037,892,147 with a supply of 99,623,651. Yesterday's lowest marketcap value was
CLP 17,715,032,508 and the maximum value was
CLP 19,257,208,150What is the price of Dynex (DNX) today in CLP?