Fear and greed index: 74/100 (Greed)

Yesterday's Dynex (DNX) Price in IRR (Iranian Rial)

1 USD = 42,000.00 IRRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in IRR (Iranian Rial)?

Yesterday the price of Dynex (DNX) was IRR 1,125 and yesterday's average price was IRR 1,120, with a minimum price of IRR 1,102 and a maximum of IRR 1,132 (2.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	IRR 1,125	IRR 115,114,188,000	102,339,975 DNX
09:00	IRR 1,125	IRR 115,168,074,000	102,339,975 DNX
08:00	IRR 1,126	IRR 115,272,654,000	102,339,975 DNX
07:00	IRR 1,132	IRR 115,817,478,000	102,339,975 DNX
06:00	IRR 1,131	IRR 115,732,176,000	102,339,975 DNX
05:00	IRR 1,130	IRR 115,609,452,000	102,339,975 DNX
04:00	IRR 1,129	IRR 115,569,174,000	102,339,975 DNX
03:00	IRR 1,129	IRR 115,522,092,000	102,339,975 DNX
02:00	IRR 1,125	IRR 115,170,678,000	102,339,975 DNX
01:00	IRR 1,126	IRR 115,205,832,000	102,339,975 DNX
00:00	IRR 1,119	IRR 114,471,336,000	102,339,975 DNX
23:00	IRR 1,124	IRR 114,994,488,000	102,339,975 DNX
22:00	IRR 1,120	IRR 114,602,922,000	102,339,975 DNX
21:00	IRR 1,117	IRR 114,328,872,000	102,339,975 DNX
20:00	IRR 1,107	IRR 113,300,502,000	102,339,975 DNX
19:00	IRR 1,106	IRR 113,220,660,000	102,339,975 DNX
18:00	IRR 1,104	IRR 113,022,924,000	102,339,975 DNX
17:00	IRR 1,102	IRR 112,770,672,000	102,339,975 DNX
16:00	IRR 1,107	IRR 113,332,254,000	102,339,975 DNX
15:00	IRR 1,111	IRR 113,671,656,000	102,339,975 DNX
14:00	IRR 1,113	IRR 113,896,230,000	102,339,975 DNX
13:00	IRR 1,120	IRR 114,627,492,000	102,339,975 DNX
12:00	IRR 1,122	IRR 114,876,258,000	102,339,975 DNX
11:00	IRR 1,121	IRR 114,722,286,000	102,339,975 DNX

What was the marketcap of Dynex (DNX) yesterday in IRR (Iranian Rial)?

Yesterday the marketcap of Dynex (DNX) was IRR 115,114,188,000 with a supply of 102,339,975. Yesterday's lowest marketcap value was IRR 112,770,672,000 and the maximum value was IRR 115,817,478,000

What is the price of Dynex (DNX) today in IRR?