What was the price of Dynex (DNX) yesterday in KMF (Comorian Franc)?
Yesterday the price of Dynex (DNX) was
KMF 19.27 and yesterday's average price was KMF 19.18, with a minimum price of
KMF 18.79 and a maximum of
KMF 19.41 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KMF 19.27 | KMF 1,955,674,171 | 101,487,413 DNX |
04:00 | KMF 19.30 | KMF 1,958,373,435 | 101,486,536 DNX |
03:00 | KMF 19.10 | KMF 1,938,136,211 | 101,485,432 DNX |
02:00 | KMF 19.21 | KMF 1,949,991,392 | 101,484,425 DNX |
01:00 | KMF 19.30 | KMF 1,958,883,004 | 101,483,678 DNX |
00:00 | KMF 19.26 | KMF 1,954,647,780 | 101,483,028 DNX |
23:00 | KMF 19.41 | KMF 1,969,599,816 | 101,482,053 DNX |
22:00 | KMF 19.25 | KMF 1,953,806,810 | 101,481,078 DNX |
21:00 | KMF 19.18 | KMF 1,946,447,531 | 101,480,201 DNX |
20:00 | KMF 19.17 | KMF 1,944,926,078 | 101,479,291 DNX |
19:00 | KMF 19.01 | KMF 1,929,384,231 | 101,478,023 DNX |
18:00 | KMF 19.07 | KMF 1,934,917,858 | 101,477,080 DNX |
17:00 | KMF 19.12 | KMF 1,939,767,828 | 101,476,267 DNX |
16:00 | KMF 19.25 | KMF 1,953,056,965 | 101,475,194 DNX |
15:00 | KMF 19.12 | KMF 1,940,218,461 | 101,474,316 DNX |
14:00 | KMF 19.14 | KMF 1,942,235,882 | 101,473,601 DNX |
13:00 | KMF 19.17 | KMF 1,944,901,597 | 101,472,104 DNX |
12:00 | KMF 19.17 | KMF 1,945,243,879 | 101,471,324 DNX |
11:00 | KMF 19.30 | KMF 1,958,226,095 | 101,469,990 DNX |
10:00 | KMF 19.37 | KMF 1,965,147,889 | 101,469,274 DNX |
09:00 | KMF 19.34 | KMF 1,962,844,402 | 101,468,493 DNX |
08:00 | KMF 19.06 | KMF 1,933,926,828 | 101,467,484 DNX |
07:00 | KMF 18.79 | KMF 1,906,182,078 | 101,466,312 DNX |
06:00 | KMF 18.92 | KMF 1,919,526,070 | 101,465,335 DNX |
What was the marketcap of Dynex (DNX) yesterday in KMF (Comorian Franc)?
Yesterday the marketcap of Dynex (DNX) was
KMF 1,955,674,171 with a supply of 101,510,273. Yesterday's lowest marketcap value was
KMF 1,906,182,078 and the maximum value was
KMF 1,969,599,816What is the price of Dynex (DNX) today in KMF?