Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Dynex (DNX) Price in ZAR (South African Rand)

1 USD = 18.84 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in ZAR (South African Rand)?

Yesterday the price of Dynex (DNX) was ZAR 0.8009 and yesterday's average price was ZAR 0.7971, with a minimum price of ZAR 0.7808 and a maximum of ZAR 0.8067 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ZAR 0.8009	ZAR 81,283,208	101,487,413 DNX
04:00	ZAR 0.8020	ZAR 81,395,397	101,486,536 DNX
03:00	ZAR 0.7938	ZAR 80,554,282	101,485,432 DNX
02:00	ZAR 0.7986	ZAR 81,047,016	101,484,425 DNX
01:00	ZAR 0.8023	ZAR 81,416,576	101,483,678 DNX
00:00	ZAR 0.8005	ZAR 81,240,548	101,483,028 DNX
23:00	ZAR 0.8067	ZAR 81,861,996	101,482,053 DNX
22:00	ZAR 0.8002	ZAR 81,205,595	101,481,078 DNX
21:00	ZAR 0.7972	ZAR 80,899,723	101,480,201 DNX
20:00	ZAR 0.7966	ZAR 80,836,488	101,479,291 DNX
19:00	ZAR 0.7902	ZAR 80,190,526	101,478,023 DNX
18:00	ZAR 0.7925	ZAR 80,420,518	101,477,080 DNX
17:00	ZAR 0.7945	ZAR 80,622,096	101,476,267 DNX
16:00	ZAR 0.7999	ZAR 81,174,430	101,475,194 DNX
15:00	ZAR 0.7947	ZAR 80,640,826	101,474,316 DNX
14:00	ZAR 0.7955	ZAR 80,724,676	101,473,601 DNX
13:00	ZAR 0.7966	ZAR 80,835,470	101,472,104 DNX
12:00	ZAR 0.7968	ZAR 80,849,696	101,471,324 DNX
11:00	ZAR 0.8021	ZAR 81,389,273	101,469,990 DNX
10:00	ZAR 0.8049	ZAR 81,676,962	101,469,274 DNX
09:00	ZAR 0.8040	ZAR 81,581,222	101,468,493 DNX
08:00	ZAR 0.7922	ZAR 80,379,328	101,467,484 DNX
07:00	ZAR 0.7808	ZAR 79,226,180	101,466,312 DNX
06:00	ZAR 0.7863	ZAR 79,780,793	101,465,335 DNX

What was the marketcap of Dynex (DNX) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Dynex (DNX) was ZAR 81,283,208 with a supply of 101,510,273. Yesterday's lowest marketcap value was ZAR 79,226,180 and the maximum value was ZAR 81,861,996

What is the price of Dynex (DNX) today in ZAR?