Fear and greed index: 63/100 (Greed)

Yesterday's Dynex (DNX) Price in ZAR (South African Rand)

1 USD = 18.68 ZARthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Dynex (DNX) yesterday in ZAR (South African Rand)?

Yesterday the price of Dynex (DNX) was ZAR 0.5455 and yesterday's average price was ZAR 0.5993, with a minimum price of ZAR 0.5455 and a maximum of ZAR 0.6208 (12.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00ZAR 0.5455ZAR 55,625,491101,964,981 DNX
  15:00ZAR 0.5680ZAR 57,920,970101,964,981 DNX
  14:00ZAR 0.5811ZAR 59,249,217101,964,981 DNX
  13:00ZAR 0.5979ZAR 60,962,945101,964,981 DNX
  12:00ZAR 0.5914ZAR 60,302,174101,964,981 DNX
  11:00ZAR 0.6124ZAR 62,444,375101,964,981 DNX
  10:00ZAR 0.6140ZAR 62,607,439101,964,981 DNX
  09:00ZAR 0.6208ZAR 63,293,162101,959,323 DNX
  08:00ZAR 0.6109ZAR 62,289,249101,959,323 DNX
  07:00ZAR 0.6181ZAR 63,018,002101,959,323 DNX
  06:00ZAR 0.6076ZAR 61,953,279101,959,323 DNX
  05:00ZAR 0.6079ZAR 61,983,162101,959,323 DNX
  04:00ZAR 0.6093ZAR 62,124,934101,957,922 DNX
  03:00ZAR 0.6187ZAR 63,083,033101,957,922 DNX
  02:00ZAR 0.6150ZAR 62,698,767101,956,827 DNX
  01:00ZAR 0.6045ZAR 61,630,196101,955,091 DNX
  00:00ZAR 0.5984ZAR 61,006,573101,955,091 DNX
  23:00ZAR 0.5973ZAR 60,895,280101,954,359 DNX
  22:00ZAR 0.5940ZAR 60,563,531101,951,951 DNX
  21:00ZAR 0.5907ZAR 60,226,441101,951,951 DNX
  20:00ZAR 0.5868ZAR 59,820,080101,950,671 DNX
  19:00ZAR 0.6136ZAR 62,555,108101,945,968 DNX
  18:00ZAR 0.5960ZAR 60,758,643101,945,968 DNX
  17:00ZAR 0.5845ZAR 59,583,412101,945,968 DNX

What was the marketcap of Dynex (DNX) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Dynex (DNX) was ZAR 55,625,491 with a supply of 101,988,774. Yesterday's lowest marketcap value was ZAR 55,625,491 and the maximum value was ZAR 63,293,162

What is the price of Dynex (DNX) today in ZAR?