What was the price of Dynex (DNX) yesterday in ZAR (South African Rand)?
Yesterday the price of Dynex (DNX) was
ZAR 0.5455 and yesterday's average price was ZAR 0.5993, with a minimum price of
ZAR 0.5455 and a maximum of
ZAR 0.6208 (12.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ZAR 0.5455 | ZAR 55,625,491 | 101,964,981 DNX |
15:00 | ZAR 0.5680 | ZAR 57,920,970 | 101,964,981 DNX |
14:00 | ZAR 0.5811 | ZAR 59,249,217 | 101,964,981 DNX |
13:00 | ZAR 0.5979 | ZAR 60,962,945 | 101,964,981 DNX |
12:00 | ZAR 0.5914 | ZAR 60,302,174 | 101,964,981 DNX |
11:00 | ZAR 0.6124 | ZAR 62,444,375 | 101,964,981 DNX |
10:00 | ZAR 0.6140 | ZAR 62,607,439 | 101,964,981 DNX |
09:00 | ZAR 0.6208 | ZAR 63,293,162 | 101,959,323 DNX |
08:00 | ZAR 0.6109 | ZAR 62,289,249 | 101,959,323 DNX |
07:00 | ZAR 0.6181 | ZAR 63,018,002 | 101,959,323 DNX |
06:00 | ZAR 0.6076 | ZAR 61,953,279 | 101,959,323 DNX |
05:00 | ZAR 0.6079 | ZAR 61,983,162 | 101,959,323 DNX |
04:00 | ZAR 0.6093 | ZAR 62,124,934 | 101,957,922 DNX |
03:00 | ZAR 0.6187 | ZAR 63,083,033 | 101,957,922 DNX |
02:00 | ZAR 0.6150 | ZAR 62,698,767 | 101,956,827 DNX |
01:00 | ZAR 0.6045 | ZAR 61,630,196 | 101,955,091 DNX |
00:00 | ZAR 0.5984 | ZAR 61,006,573 | 101,955,091 DNX |
23:00 | ZAR 0.5973 | ZAR 60,895,280 | 101,954,359 DNX |
22:00 | ZAR 0.5940 | ZAR 60,563,531 | 101,951,951 DNX |
21:00 | ZAR 0.5907 | ZAR 60,226,441 | 101,951,951 DNX |
20:00 | ZAR 0.5868 | ZAR 59,820,080 | 101,950,671 DNX |
19:00 | ZAR 0.6136 | ZAR 62,555,108 | 101,945,968 DNX |
18:00 | ZAR 0.5960 | ZAR 60,758,643 | 101,945,968 DNX |
17:00 | ZAR 0.5845 | ZAR 59,583,412 | 101,945,968 DNX |
What was the marketcap of Dynex (DNX) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Dynex (DNX) was
ZAR 55,625,491 with a supply of 101,988,774. Yesterday's lowest marketcap value was
ZAR 55,625,491 and the maximum value was
ZAR 63,293,162What is the price of Dynex (DNX) today in ZAR?