Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in ZAR (South African Rand)

1 USD = 17.78 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in ZAR (South African Rand)?

Yesterday the price of Dynex (DNX) was ZAR 0.7784 and yesterday's average price was ZAR 0.7793, with a minimum price of ZAR 0.7570 and a maximum of ZAR 0.7968 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ZAR 0.7784	ZAR 80,106,872	102,905,886 DNX
05:00	ZAR 0.7760	ZAR 79,852,739	102,905,886 DNX
04:00	ZAR 0.7664	ZAR 78,864,855	102,905,886 DNX
03:00	ZAR 0.7698	ZAR 79,221,905	102,905,886 DNX
02:00	ZAR 0.7739	ZAR 79,634,511	102,905,886 DNX
01:00	ZAR 0.7724	ZAR 79,480,342	102,904,154 DNX
00:00	ZAR 0.7575	ZAR 77,952,554	102,904,154 DNX
23:00	ZAR 0.7570	ZAR 77,893,209	102,902,502 DNX
22:00	ZAR 0.7729	ZAR 79,532,075	102,902,502 DNX
21:00	ZAR 0.7726	ZAR 79,493,200	102,896,299 DNX
20:00	ZAR 0.7767	ZAR 79,917,241	102,896,299 DNX
19:00	ZAR 0.7724	ZAR 79,480,306	102,896,299 DNX
18:00	ZAR 0.7753	ZAR 79,778,081	102,896,299 DNX
17:00	ZAR 0.7781	ZAR 80,060,189	102,896,299 DNX
16:00	ZAR 0.7900	ZAR 81,282,999	102,896,299 DNX
15:00	ZAR 0.7923	ZAR 81,520,024	102,896,299 DNX
14:00	ZAR 0.7964	ZAR 81,946,965	102,894,646 DNX
13:00	ZAR 0.7903	ZAR 81,317,411	102,894,646 DNX
12:00	ZAR 0.7838	ZAR 80,647,719	102,892,830 DNX
11:00	ZAR 0.7842	ZAR 80,685,777	102,892,830 DNX
10:00	ZAR 0.7968	ZAR 81,981,537	102,892,830 DNX
09:00	ZAR 0.7866	ZAR 80,928,973	102,890,850 DNX
08:00	ZAR 0.7913	ZAR 81,421,768	102,890,850 DNX
07:00	ZAR 0.7916	ZAR 81,447,626	102,887,948 DNX

What was the marketcap of Dynex (DNX) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Dynex (DNX) was ZAR 80,106,872 with a supply of 102,927,877. Yesterday's lowest marketcap value was ZAR 77,893,209 and the maximum value was ZAR 81,981,537

What is the price of Dynex (DNX) today in ZAR?