Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Dynex (DNX) Price in ZAR (South African Rand)

1 USD = 18.75 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in ZAR (South African Rand)?

Yesterday the price of Dynex (DNX) was ZAR 3.35 and yesterday's average price was ZAR 3.42, with a minimum price of ZAR 3.32 and a maximum of ZAR 3.60 (8.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ZAR 3.35	ZAR 333,806,664	99,594,996 DNX
18:00	ZAR 3.38	ZAR 336,168,540	99,594,480 DNX
17:00	ZAR 3.35	ZAR 334,113,159	99,592,934 DNX
16:00	ZAR 3.32	ZAR 330,423,012	99,591,981 DNX
15:00	ZAR 3.34	ZAR 332,142,609	99,590,314 DNX
14:00	ZAR 3.35	ZAR 333,165,846	99,589,162 DNX
13:00	ZAR 3.32	ZAR 330,151,471	99,588,368 DNX
12:00	ZAR 3.40	ZAR 338,879,215	99,587,256 DNX
11:00	ZAR 3.41	ZAR 339,884,413	99,585,787 DNX
10:00	ZAR 3.39	ZAR 337,353,248	99,584,952 DNX
09:00	ZAR 3.37	ZAR 336,087,290	99,583,527 DNX
08:00	ZAR 3.41	ZAR 339,580,806	99,582,414 DNX
07:00	ZAR 3.39	ZAR 337,109,102	99,581,103 DNX
06:00	ZAR 3.34	ZAR 332,304,267	99,580,149 DNX
05:00	ZAR 3.37	ZAR 335,212,584	99,578,678 DNX
04:00	ZAR 3.39	ZAR 337,965,394	99,577,923 DNX
03:00	ZAR 3.47	ZAR 345,234,789	99,576,611 DNX
02:00	ZAR 3.49	ZAR 348,006,688	99,575,855 DNX
01:00	ZAR 3.50	ZAR 348,369,381	99,574,982 DNX
00:00	ZAR 3.50	ZAR 348,887,919	99,573,709 DNX
23:00	ZAR 3.50	ZAR 348,319,127	99,572,675 DNX
22:00	ZAR 3.52	ZAR 350,573,219	99,571,362 DNX
21:00	ZAR 3.60	ZAR 358,892,685	99,570,329 DNX
20:00	ZAR 3.53	ZAR 351,266,747	99,568,817 DNX

What was the marketcap of Dynex (DNX) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Dynex (DNX) was ZAR 333,806,664 with a supply of 99,624,086. Yesterday's lowest marketcap value was ZAR 330,151,471 and the maximum value was ZAR 358,892,685

What is the price of Dynex (DNX) today in ZAR?