Fear and greed index: 49/100 (Neutral)

Yesterday's Dynex (DNX) Price in ZAR (South African Rand)

1 USD = 18.37 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in ZAR (South African Rand)?

Yesterday the price of Dynex (DNX) was ZAR 1.76 and yesterday's average price was ZAR 1.87, with a minimum price of ZAR 1.76 and a maximum of ZAR 2.00 (12.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ZAR 1.76	ZAR 177,200,934	100,558,219 DNX
01:00	ZAR 1.78	ZAR 179,174,464	100,557,499 DNX
00:00	ZAR 1.79	ZAR 179,995,554	100,556,166 DNX
23:00	ZAR 1.80	ZAR 181,350,974	100,555,157 DNX
22:00	ZAR 1.84	ZAR 184,693,207	100,553,932 DNX
21:00	ZAR 1.84	ZAR 184,630,869	100,553,320 DNX
20:00	ZAR 1.85	ZAR 185,760,986	100,552,491 DNX
19:00	ZAR 1.83	ZAR 184,131,465	100,551,482 DNX
18:00	ZAR 1.88	ZAR 189,234,124	100,550,905 DNX
17:00	ZAR 1.87	ZAR 188,243,639	100,550,220 DNX
16:00	ZAR 1.81	ZAR 182,462,480	100,549,211 DNX
15:00	ZAR 1.84	ZAR 185,246,921	100,548,057 DNX
14:00	ZAR 1.86	ZAR 186,641,768	100,547,769 DNX
13:00	ZAR 1.85	ZAR 186,172,991	100,546,651 DNX
12:00	ZAR 1.86	ZAR 186,761,301	100,542,791 DNX
11:00	ZAR 1.90	ZAR 191,500,825	100,542,791 DNX
10:00	ZAR 1.91	ZAR 191,787,842	100,542,791 DNX
09:00	ZAR 1.92	ZAR 193,124,742	100,542,791 DNX
08:00	ZAR 1.90	ZAR 191,226,871	100,542,791 DNX
07:00	ZAR 1.94	ZAR 195,471,750	100,542,070 DNX
06:00	ZAR 1.97	ZAR 197,571,242	100,541,529 DNX
05:00	ZAR 1.99	ZAR 200,428,347	100,540,915 DNX
04:00	ZAR 2.00	ZAR 201,531,493	100,540,663 DNX
03:00	ZAR 1.91	ZAR 192,378,080	100,539,833 DNX

What was the marketcap of Dynex (DNX) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Dynex (DNX) was ZAR 177,200,934 with a supply of 100,588,599. Yesterday's lowest marketcap value was ZAR 177,200,934 and the maximum value was ZAR 201,531,493

What is the price of Dynex (DNX) today in ZAR?