What was the price of Dynex (DNX) yesterday in ZAR (South African Rand)?
Yesterday the price of Dynex (DNX) was
ZAR 5.97 and yesterday's average price was ZAR 5.84, with a minimum price of
ZAR 5.62 and a maximum of
ZAR 6.03 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ZAR 5.97 | ZAR 574,110,248 | 96,105,593 DNX |
02:00 | ZAR 5.95 | ZAR 571,581,528 | 96,104,373 DNX |
01:00 | ZAR 5.97 | ZAR 573,344,973 | 96,102,625 DNX |
00:00 | ZAR 5.96 | ZAR 573,203,585 | 96,100,504 DNX |
23:00 | ZAR 5.94 | ZAR 571,140,199 | 96,098,916 DNX |
22:00 | ZAR 5.96 | ZAR 572,605,610 | 96,097,166 DNX |
21:00 | ZAR 5.93 | ZAR 569,772,593 | 96,095,044 DNX |
20:00 | ZAR 5.95 | ZAR 572,022,070 | 96,093,718 DNX |
19:00 | ZAR 5.85 | ZAR 562,334,873 | 96,091,861 DNX |
18:00 | ZAR 5.76 | ZAR 553,344,488 | 96,090,217 DNX |
17:00 | ZAR 5.62 | ZAR 539,959,235 | 96,088,466 DNX |
16:00 | ZAR 5.67 | ZAR 544,911,643 | 96,086,077 DNX |
15:00 | ZAR 5.66 | ZAR 543,614,495 | 96,084,803 DNX |
14:00 | ZAR 5.66 | ZAR 544,269,770 | 96,083,476 DNX |
13:00 | ZAR 5.65 | ZAR 542,465,227 | 96,082,361 DNX |
12:00 | ZAR 5.70 | ZAR 547,820,770 | 96,080,397 DNX |
11:00 | ZAR 5.79 | ZAR 556,777,474 | 96,079,388 DNX |
10:00 | ZAR 5.83 | ZAR 560,574,963 | 96,078,119 DNX |
09:00 | ZAR 5.80 | ZAR 557,085,568 | 96,076,579 DNX |
08:00 | ZAR 5.92 | ZAR 568,678,351 | 96,075,623 DNX |
07:00 | ZAR 6.03 | ZAR 579,661,033 | 96,074,348 DNX |
06:00 | ZAR 5.94 | ZAR 570,833,190 | 96,073,179 DNX |
05:00 | ZAR 5.87 | ZAR 563,903,146 | 96,071,161 DNX |
04:00 | ZAR 5.88 | ZAR 564,961,678 | 96,069,727 DNX |
What was the marketcap of Dynex (DNX) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Dynex (DNX) was
ZAR 574,110,248 with a supply of 96,143,746. Yesterday's lowest marketcap value was
ZAR 539,959,235 and the maximum value was
ZAR 579,661,033What is the price of Dynex (DNX) today in ZAR?