Fear and greed index: 68/100 (Greed)

Yesterday's Dynex (DNX) Price in ZAR (South African Rand)

1 USD = 17.83 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in ZAR (South African Rand)?

Yesterday the price of Dynex (DNX) was ZAR 0.5517 and yesterday's average price was ZAR 0.5773, with a minimum price of ZAR 0.5398 and a maximum of ZAR 0.5964 (9.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ZAR 0.5517	ZAR 56,990,221	103,293,733 DNX
15:00	ZAR 0.5530	ZAR 57,125,977	103,293,733 DNX
14:00	ZAR 0.5486	ZAR 56,664,424	103,292,377 DNX
13:00	ZAR 0.5398	ZAR 55,758,537	103,291,686 DNX
12:00	ZAR 0.5665	ZAR 58,510,443	103,290,739 DNX
11:00	ZAR 0.5532	ZAR 57,135,658	103,290,560 DNX
10:00	ZAR 0.5632	ZAR 58,175,411	103,289,613 DNX
09:00	ZAR 0.5843	ZAR 60,350,170	103,288,538 DNX
08:00	ZAR 0.5786	ZAR 59,765,802	103,288,256 DNX
07:00	ZAR 0.5878	ZAR 60,711,943	103,287,488 DNX
06:00	ZAR 0.5859	ZAR 60,517,125	103,286,464 DNX
05:00	ZAR 0.5857	ZAR 60,491,899	103,285,414 DNX
04:00	ZAR 0.5867	ZAR 60,599,416	103,284,338 DNX
03:00	ZAR 0.5871	ZAR 60,635,214	103,283,953 DNX
02:00	ZAR 0.5867	ZAR 60,594,246	103,283,390 DNX
01:00	ZAR 0.5871	ZAR 60,635,517	103,282,339 DNX
00:00	ZAR 0.5821	ZAR 60,118,698	103,280,930 DNX
23:00	ZAR 0.5820	ZAR 60,110,836	103,280,930 DNX
22:00	ZAR 0.5822	ZAR 60,132,550	103,280,007 DNX
21:00	ZAR 0.5831	ZAR 60,221,438	103,278,930 DNX
20:00	ZAR 0.5964	ZAR 61,593,781	103,278,930 DNX
19:00	ZAR 0.5941	ZAR 61,353,020	103,278,058 DNX
18:00	ZAR 0.5946	ZAR 61,409,658	103,276,545 DNX
17:00	ZAR 0.5943	ZAR 61,378,763	103,276,545 DNX

What was the marketcap of Dynex (DNX) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Dynex (DNX) was ZAR 56,990,221 with a supply of 103,311,999. Yesterday's lowest marketcap value was ZAR 55,758,537 and the maximum value was ZAR 61,593,781

What is the price of Dynex (DNX) today in ZAR?