Fear and greed index: 74/100 (Greed)

Yesterday's Dynex (DNX) Price in ZAR (South African Rand)

1 USD = 18.09 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in ZAR (South African Rand)?

Yesterday the price of Dynex (DNX) was ZAR 0.4734 and yesterday's average price was ZAR 0.4824, with a minimum price of ZAR 0.4734 and a maximum of ZAR 0.4874 (2.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ZAR 0.4734	ZAR 48,443,637	102,339,975 DNX
20:00	ZAR 0.4751	ZAR 48,620,061	102,339,975 DNX
19:00	ZAR 0.4750	ZAR 48,611,107	102,339,975 DNX
18:00	ZAR 0.4768	ZAR 48,797,770	102,339,975 DNX
17:00	ZAR 0.4811	ZAR 49,234,877	102,339,975 DNX
16:00	ZAR 0.4789	ZAR 49,014,352	102,339,975 DNX
15:00	ZAR 0.4818	ZAR 49,305,063	102,339,975 DNX
14:00	ZAR 0.4798	ZAR 49,104,309	102,339,975 DNX
13:00	ZAR 0.4833	ZAR 49,464,755	102,339,975 DNX
12:00	ZAR 0.4832	ZAR 49,450,356	102,339,975 DNX
11:00	ZAR 0.4831	ZAR 49,437,440	102,339,975 DNX
10:00	ZAR 0.4845	ZAR 49,579,133	102,339,975 DNX
09:00	ZAR 0.4847	ZAR 49,602,341	102,339,975 DNX
08:00	ZAR 0.4851	ZAR 49,647,383	102,339,975 DNX
07:00	ZAR 0.4874	ZAR 49,882,036	102,339,975 DNX
06:00	ZAR 0.4871	ZAR 49,845,297	102,339,975 DNX
05:00	ZAR 0.4865	ZAR 49,792,440	102,339,975 DNX
04:00	ZAR 0.4864	ZAR 49,775,093	102,339,975 DNX
03:00	ZAR 0.4862	ZAR 49,754,815	102,339,975 DNX
02:00	ZAR 0.4847	ZAR 49,603,463	102,339,975 DNX
01:00	ZAR 0.4848	ZAR 49,618,603	102,339,975 DNX
00:00	ZAR 0.4817	ZAR 49,302,259	102,339,975 DNX
23:00	ZAR 0.4840	ZAR 49,527,578	102,339,975 DNX
22:00	ZAR 0.4823	ZAR 49,358,933	102,339,975 DNX

What was the marketcap of Dynex (DNX) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Dynex (DNX) was ZAR 48,443,637 with a supply of 102,339,975. Yesterday's lowest marketcap value was ZAR 48,443,637 and the maximum value was ZAR 49,882,036

What is the price of Dynex (DNX) today in ZAR?