What was the price of Dynex (DNX) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Dynex (DNX) was
NIO 12.52 and yesterday's average price was NIO 12.30, with a minimum price of
NIO 11.83 and a maximum of
NIO 12.71 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NIO 12.52 | NIO 1,203,645,558 | 96,104,373 DNX |
01:00 | NIO 12.56 | NIO 1,207,359,048 | 96,102,625 DNX |
00:00 | NIO 12.56 | NIO 1,207,061,310 | 96,100,504 DNX |
23:00 | NIO 12.52 | NIO 1,202,716,200 | 96,098,916 DNX |
22:00 | NIO 12.55 | NIO 1,205,802,086 | 96,097,166 DNX |
21:00 | NIO 12.49 | NIO 1,199,836,273 | 96,095,044 DNX |
20:00 | NIO 12.54 | NIO 1,204,573,258 | 96,093,718 DNX |
19:00 | NIO 12.32 | NIO 1,184,173,804 | 96,091,861 DNX |
18:00 | NIO 12.13 | NIO 1,165,241,706 | 96,090,217 DNX |
17:00 | NIO 11.83 | NIO 1,137,054,825 | 96,088,466 DNX |
16:00 | NIO 11.94 | NIO 1,147,483,686 | 96,086,077 DNX |
15:00 | NIO 11.91 | NIO 1,144,752,131 | 96,084,803 DNX |
14:00 | NIO 11.93 | NIO 1,146,132,020 | 96,083,476 DNX |
13:00 | NIO 11.89 | NIO 1,142,331,983 | 96,082,361 DNX |
12:00 | NIO 12.01 | NIO 1,153,609,771 | 96,080,397 DNX |
11:00 | NIO 12.20 | NIO 1,172,470,944 | 96,079,388 DNX |
10:00 | NIO 12.29 | NIO 1,180,467,756 | 96,078,119 DNX |
09:00 | NIO 12.21 | NIO 1,173,119,733 | 96,076,579 DNX |
08:00 | NIO 12.46 | NIO 1,197,532,000 | 96,075,623 DNX |
07:00 | NIO 12.71 | NIO 1,220,659,510 | 96,074,348 DNX |
06:00 | NIO 12.51 | NIO 1,202,069,695 | 96,073,179 DNX |
05:00 | NIO 12.36 | NIO 1,187,476,297 | 96,071,161 DNX |
04:00 | NIO 12.38 | NIO 1,189,705,371 | 96,069,727 DNX |
03:00 | NIO 12.35 | NIO 1,186,518,569 | 96,068,239 DNX |
What was the marketcap of Dynex (DNX) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Dynex (DNX) was
NIO 1,203,645,558 with a supply of 96,142,108. Yesterday's lowest marketcap value was
NIO 1,137,054,825 and the maximum value was
NIO 1,220,659,510What is the price of Dynex (DNX) today in NIO?