What was the price of Dynex (DNX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Dynex (DNX) was
STN 0.6406 and yesterday's average price was STN 0.7038, with a minimum price of
STN 0.6406 and a maximum of
STN 0.7290 (12.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | STN 0.6406 | STN 65,321,918 | 101,964,981 DNX |
15:00 | STN 0.6671 | STN 68,017,536 | 101,964,981 DNX |
14:00 | STN 0.6824 | STN 69,577,318 | 101,964,981 DNX |
13:00 | STN 0.7021 | STN 71,589,776 | 101,964,981 DNX |
12:00 | STN 0.6945 | STN 70,813,822 | 101,964,981 DNX |
11:00 | STN 0.7192 | STN 73,329,445 | 101,964,981 DNX |
10:00 | STN 0.7210 | STN 73,520,933 | 101,964,981 DNX |
09:00 | STN 0.7290 | STN 74,326,188 | 101,959,323 DNX |
08:00 | STN 0.7174 | STN 73,147,277 | 101,959,323 DNX |
07:00 | STN 0.7258 | STN 74,003,064 | 101,959,323 DNX |
06:00 | STN 0.7135 | STN 72,752,743 | 101,959,323 DNX |
05:00 | STN 0.7139 | STN 72,787,834 | 101,959,323 DNX |
04:00 | STN 0.7155 | STN 72,954,320 | 101,957,922 DNX |
03:00 | STN 0.7266 | STN 74,079,431 | 101,957,922 DNX |
02:00 | STN 0.7222 | STN 73,628,180 | 101,956,827 DNX |
01:00 | STN 0.7099 | STN 72,373,341 | 101,955,091 DNX |
00:00 | STN 0.7027 | STN 71,641,010 | 101,955,091 DNX |
23:00 | STN 0.7014 | STN 71,510,317 | 101,954,359 DNX |
22:00 | STN 0.6976 | STN 71,120,739 | 101,951,951 DNX |
21:00 | STN 0.6937 | STN 70,724,888 | 101,951,951 DNX |
20:00 | STN 0.6890 | STN 70,247,692 | 101,950,671 DNX |
19:00 | STN 0.7206 | STN 73,459,479 | 101,945,968 DNX |
18:00 | STN 0.6999 | STN 71,349,862 | 101,945,968 DNX |
17:00 | STN 0.6863 | STN 69,969,769 | 101,945,968 DNX |
What was the marketcap of Dynex (DNX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Dynex (DNX) was
STN 65,321,918 with a supply of 101,988,774. Yesterday's lowest marketcap value was
STN 65,321,918 and the maximum value was
STN 74,326,188What is the price of Dynex (DNX) today in STN?