What was the price of Dynex (DNX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Dynex (DNX) was
STN 0.9614 and yesterday's average price was STN 0.9628, with a minimum price of
STN 0.9534 and a maximum of
STN 0.9733 (2.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 0.9614 | STN 97,575,184 | 101,491,017 DNX |
08:00 | STN 0.9632 | STN 97,753,648 | 101,489,945 DNX |
07:00 | STN 0.9551 | STN 96,937,032 | 101,489,231 DNX |
06:00 | STN 0.9633 | STN 97,766,493 | 101,488,225 DNX |
05:00 | STN 0.9663 | STN 98,071,223 | 101,487,413 DNX |
04:00 | STN 0.9677 | STN 98,206,583 | 101,486,536 DNX |
03:00 | STN 0.9577 | STN 97,191,747 | 101,485,432 DNX |
02:00 | STN 0.9636 | STN 97,786,249 | 101,484,425 DNX |
01:00 | STN 0.9680 | STN 98,232,137 | 101,483,678 DNX |
00:00 | STN 0.9659 | STN 98,019,753 | 101,483,028 DNX |
23:00 | STN 0.9733 | STN 98,769,553 | 101,482,053 DNX |
22:00 | STN 0.9655 | STN 97,977,581 | 101,481,078 DNX |
21:00 | STN 0.9618 | STN 97,608,535 | 101,480,201 DNX |
20:00 | STN 0.9611 | STN 97,532,239 | 101,479,291 DNX |
19:00 | STN 0.9534 | STN 96,752,861 | 101,478,023 DNX |
18:00 | STN 0.9562 | STN 97,030,356 | 101,477,080 DNX |
17:00 | STN 0.9586 | STN 97,273,568 | 101,476,267 DNX |
16:00 | STN 0.9652 | STN 97,939,978 | 101,475,194 DNX |
15:00 | STN 0.9588 | STN 97,296,166 | 101,474,316 DNX |
14:00 | STN 0.9598 | STN 97,397,333 | 101,473,601 DNX |
13:00 | STN 0.9612 | STN 97,531,011 | 101,472,104 DNX |
12:00 | STN 0.9613 | STN 97,548,175 | 101,471,324 DNX |
11:00 | STN 0.9678 | STN 98,199,195 | 101,469,990 DNX |
10:00 | STN 0.9712 | STN 98,546,302 | 101,469,274 DNX |
What was the marketcap of Dynex (DNX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Dynex (DNX) was
STN 97,575,184 with a supply of 101,514,546. Yesterday's lowest marketcap value was
STN 96,752,861 and the maximum value was
STN 98,769,553What is the price of Dynex (DNX) today in STN?