What was the price of Dynex (DNX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Dynex (DNX) was
STN 0.9498 and yesterday's average price was STN 0.9508, with a minimum price of
STN 0.9235 and a maximum of
STN 0.9721 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 0.9498 | STN 97,735,429 | 102,905,886 DNX |
05:00 | STN 0.9467 | STN 97,425,370 | 102,905,886 DNX |
04:00 | STN 0.9350 | STN 96,220,090 | 102,905,886 DNX |
03:00 | STN 0.9393 | STN 96,655,713 | 102,905,886 DNX |
02:00 | STN 0.9442 | STN 97,159,119 | 102,905,886 DNX |
01:00 | STN 0.9423 | STN 96,971,022 | 102,904,154 DNX |
00:00 | STN 0.9242 | STN 95,107,025 | 102,904,154 DNX |
23:00 | STN 0.9235 | STN 95,034,620 | 102,902,502 DNX |
22:00 | STN 0.9430 | STN 97,034,141 | 102,902,502 DNX |
21:00 | STN 0.9426 | STN 96,986,710 | 102,896,299 DNX |
20:00 | STN 0.9476 | STN 97,504,067 | 102,896,299 DNX |
19:00 | STN 0.9424 | STN 96,970,979 | 102,896,299 DNX |
18:00 | STN 0.9459 | STN 97,334,284 | 102,896,299 DNX |
17:00 | STN 0.9493 | STN 97,678,473 | 102,896,299 DNX |
16:00 | STN 0.9638 | STN 99,170,378 | 102,896,299 DNX |
15:00 | STN 0.9666 | STN 99,459,564 | 102,896,299 DNX |
14:00 | STN 0.9717 | STN 99,980,458 | 102,894,646 DNX |
13:00 | STN 0.9642 | STN 99,212,363 | 102,894,646 DNX |
12:00 | STN 0.9563 | STN 98,395,296 | 102,892,830 DNX |
11:00 | STN 0.9567 | STN 98,441,729 | 102,892,830 DNX |
10:00 | STN 0.9721 | STN 100,022,638 | 102,892,830 DNX |
09:00 | STN 0.9596 | STN 98,738,444 | 102,890,850 DNX |
08:00 | STN 0.9655 | STN 99,339,684 | 102,890,850 DNX |
07:00 | STN 0.9658 | STN 99,371,233 | 102,887,948 DNX |
What was the marketcap of Dynex (DNX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Dynex (DNX) was
STN 97,735,429 with a supply of 102,927,877. Yesterday's lowest marketcap value was
STN 95,034,620 and the maximum value was
STN 100,022,638What is the price of Dynex (DNX) today in STN?