Fear and greed index: 68/100 (Greed)

Yesterday's Dynex (DNX) Price in STN (Sao Tomean Dobra)

1 USD = 21.21 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Dynex (DNX) was STN 0.6564 and yesterday's average price was STN 0.6868, with a minimum price of STN 0.6423 and a maximum of STN 0.7096 (9.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	STN 0.6564	STN 67,805,496	103,293,733 DNX
15:00	STN 0.6580	STN 67,967,016	103,293,733 DNX
14:00	STN 0.6527	STN 67,417,871	103,292,377 DNX
13:00	STN 0.6423	STN 66,340,070	103,291,686 DNX
12:00	STN 0.6740	STN 69,614,217	103,290,739 DNX
11:00	STN 0.6581	STN 67,978,533	103,290,560 DNX
10:00	STN 0.6701	STN 69,215,605	103,289,613 DNX
09:00	STN 0.6952	STN 71,803,077	103,288,538 DNX
08:00	STN 0.6884	STN 71,107,811	103,288,256 DNX
07:00	STN 0.6993	STN 72,233,505	103,287,488 DNX
06:00	STN 0.6971	STN 72,001,715	103,286,464 DNX
05:00	STN 0.6968	STN 71,971,702	103,285,414 DNX
04:00	STN 0.6981	STN 72,099,624	103,284,338 DNX
03:00	STN 0.6985	STN 72,142,215	103,283,953 DNX
02:00	STN 0.6980	STN 72,093,472	103,283,390 DNX
01:00	STN 0.6985	STN 72,142,575	103,282,339 DNX
00:00	STN 0.6926	STN 71,527,677	103,280,930 DNX
23:00	STN 0.6925	STN 71,518,323	103,280,930 DNX
22:00	STN 0.6927	STN 71,544,158	103,280,007 DNX
21:00	STN 0.6938	STN 71,649,914	103,278,930 DNX
20:00	STN 0.7096	STN 73,282,693	103,278,930 DNX
19:00	STN 0.7068	STN 72,996,242	103,278,058 DNX
18:00	STN 0.7075	STN 73,063,629	103,276,545 DNX
17:00	STN 0.7071	STN 73,026,871	103,276,545 DNX

What was the marketcap of Dynex (DNX) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Dynex (DNX) was STN 67,805,496 with a supply of 103,311,999. Yesterday's lowest marketcap value was STN 66,340,070 and the maximum value was STN 73,282,693

What is the price of Dynex (DNX) today in STN?