What was the price of Dynex (DNX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Dynex (DNX) was
STN 0.6641 and yesterday's average price was STN 0.6655, with a minimum price of
STN 0.6508 and a maximum of
STN 0.6830 (4.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | STN 0.6641 | STN 68,607,281 | 103,315,289 DNX |
21:00 | STN 0.6695 | STN 69,173,663 | 103,315,289 DNX |
20:00 | STN 0.6750 | STN 69,735,075 | 103,315,289 DNX |
19:00 | STN 0.6729 | STN 69,518,797 | 103,313,504 DNX |
18:00 | STN 0.6665 | STN 68,860,296 | 103,313,504 DNX |
17:00 | STN 0.6589 | STN 68,072,854 | 103,313,504 DNX |
16:00 | STN 0.6741 | STN 69,646,959 | 103,311,999 DNX |
15:00 | STN 0.6719 | STN 69,417,958 | 103,311,999 DNX |
14:00 | STN 0.6830 | STN 70,563,109 | 103,310,290 DNX |
13:00 | STN 0.6775 | STN 69,990,786 | 103,310,290 DNX |
12:00 | STN 0.6678 | STN 68,985,845 | 103,308,860 DNX |
11:00 | STN 0.6512 | STN 67,274,669 | 103,308,860 DNX |
10:00 | STN 0.6508 | STN 67,232,306 | 103,307,788 DNX |
09:00 | STN 0.6650 | STN 68,694,070 | 103,306,716 DNX |
08:00 | STN 0.6763 | STN 69,862,857 | 103,306,716 DNX |
07:00 | STN 0.6766 | STN 69,897,762 | 103,305,363 DNX |
06:00 | STN 0.6596 | STN 68,136,387 | 103,303,779 DNX |
05:00 | STN 0.6613 | STN 68,318,223 | 103,303,779 DNX |
04:00 | STN 0.6614 | STN 68,323,679 | 103,302,987 DNX |
03:00 | STN 0.6605 | STN 68,230,949 | 103,301,786 DNX |
02:00 | STN 0.6590 | STN 68,073,023 | 103,300,457 DNX |
01:00 | STN 0.6556 | STN 67,727,657 | 103,300,457 DNX |
00:00 | STN 0.6577 | STN 67,942,797 | 103,299,742 DNX |
23:00 | STN 0.6547 | STN 67,625,490 | 103,297,518 DNX |
What was the marketcap of Dynex (DNX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Dynex (DNX) was
STN 68,607,281 with a supply of 103,334,692. Yesterday's lowest marketcap value was
STN 67,232,306 and the maximum value was
STN 70,563,109What is the price of Dynex (DNX) today in STN?