Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in STN (Sao Tomean Dobra)

1 USD = 21.70 STNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Dynex (DNX) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Dynex (DNX) was STN 0.9498 and yesterday's average price was STN 0.9508, with a minimum price of STN 0.9235 and a maximum of STN 0.9721 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00STN 0.9498STN 97,735,429102,905,886 DNX
  05:00STN 0.9467STN 97,425,370102,905,886 DNX
  04:00STN 0.9350STN 96,220,090102,905,886 DNX
  03:00STN 0.9393STN 96,655,713102,905,886 DNX
  02:00STN 0.9442STN 97,159,119102,905,886 DNX
  01:00STN 0.9423STN 96,971,022102,904,154 DNX
  00:00STN 0.9242STN 95,107,025102,904,154 DNX
  23:00STN 0.9235STN 95,034,620102,902,502 DNX
  22:00STN 0.9430STN 97,034,141102,902,502 DNX
  21:00STN 0.9426STN 96,986,710102,896,299 DNX
  20:00STN 0.9476STN 97,504,067102,896,299 DNX
  19:00STN 0.9424STN 96,970,979102,896,299 DNX
  18:00STN 0.9459STN 97,334,284102,896,299 DNX
  17:00STN 0.9493STN 97,678,473102,896,299 DNX
  16:00STN 0.9638STN 99,170,378102,896,299 DNX
  15:00STN 0.9666STN 99,459,564102,896,299 DNX
  14:00STN 0.9717STN 99,980,458102,894,646 DNX
  13:00STN 0.9642STN 99,212,363102,894,646 DNX
  12:00STN 0.9563STN 98,395,296102,892,830 DNX
  11:00STN 0.9567STN 98,441,729102,892,830 DNX
  10:00STN 0.9721STN 100,022,638102,892,830 DNX
  09:00STN 0.9596STN 98,738,444102,890,850 DNX
  08:00STN 0.9655STN 99,339,684102,890,850 DNX
  07:00STN 0.9658STN 99,371,233102,887,948 DNX

What was the marketcap of Dynex (DNX) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Dynex (DNX) was STN 97,735,429 with a supply of 102,927,877. Yesterday's lowest marketcap value was STN 95,034,620 and the maximum value was STN 100,022,638

What is the price of Dynex (DNX) today in STN?