What was the price of Dynex (DNX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Dynex (DNX) was
STN 0.9435 and yesterday's average price was STN 0.9709, with a minimum price of
STN 0.9435 and a maximum of
STN 1.00 (5.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 0.9435 | STN 95,731,039 | 101,466,312 DNX |
06:00 | STN 0.9501 | STN 96,401,192 | 101,465,335 DNX |
05:00 | STN 0.9437 | STN 95,753,192 | 101,464,619 DNX |
04:00 | STN 0.9455 | STN 95,935,359 | 101,463,935 DNX |
03:00 | STN 0.9691 | STN 98,330,666 | 101,462,242 DNX |
02:00 | STN 0.9708 | STN 98,493,685 | 101,461,427 DNX |
01:00 | STN 0.9604 | STN 97,438,707 | 101,460,222 DNX |
00:00 | STN 0.9626 | STN 97,660,604 | 101,459,473 DNX |
23:00 | STN 0.9675 | STN 98,162,866 | 101,458,821 DNX |
22:00 | STN 0.9718 | STN 98,592,475 | 101,457,746 DNX |
21:00 | STN 0.9705 | STN 98,463,153 | 101,456,833 DNX |
20:00 | STN 0.9716 | STN 98,569,138 | 101,455,236 DNX |
19:00 | STN 0.9675 | STN 98,153,212 | 101,454,617 DNX |
18:00 | STN 0.9617 | STN 97,570,739 | 101,453,932 DNX |
17:00 | STN 0.9633 | STN 97,729,044 | 101,452,824 DNX |
16:00 | STN 0.9895 | STN 100,385,820 | 101,452,237 DNX |
15:00 | STN 0.9948 | STN 100,920,617 | 101,451,161 DNX |
14:00 | STN 0.9849 | STN 99,913,589 | 101,450,541 DNX |
13:00 | STN 0.9917 | STN 100,608,422 | 101,449,139 DNX |
12:00 | STN 0.9800 | STN 99,418,453 | 101,448,030 DNX |
11:00 | STN 0.9736 | STN 98,768,882 | 101,447,410 DNX |
10:00 | STN 0.9812 | STN 99,537,621 | 101,446,235 DNX |
09:00 | STN 0.9870 | STN 100,124,784 | 101,445,485 DNX |
08:00 | STN 1.00 | STN 101,511,538 | 101,444,636 DNX |
What was the marketcap of Dynex (DNX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Dynex (DNX) was
STN 95,731,039 with a supply of 101,489,231. Yesterday's lowest marketcap value was
STN 95,731,039 and the maximum value was
STN 101,511,538What is the price of Dynex (DNX) today in STN?