What was the price of Dynex (DNX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Dynex (DNX) was
STN 7.55 and yesterday's average price was STN 7.41, with a minimum price of
STN 7.13 and a maximum of
STN 7.65 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 7.55 | STN 725,117,048 | 96,104,373 DNX |
01:00 | STN 7.57 | STN 727,354,181 | 96,102,625 DNX |
00:00 | STN 7.57 | STN 727,174,813 | 96,100,504 DNX |
23:00 | STN 7.54 | STN 724,557,171 | 96,098,916 DNX |
22:00 | STN 7.56 | STN 726,416,214 | 96,097,166 DNX |
21:00 | STN 7.52 | STN 722,822,205 | 96,095,044 DNX |
20:00 | STN 7.55 | STN 725,675,926 | 96,093,718 DNX |
19:00 | STN 7.42 | STN 713,386,600 | 96,091,861 DNX |
18:00 | STN 7.31 | STN 701,981,261 | 96,090,217 DNX |
17:00 | STN 7.13 | STN 685,000,524 | 96,088,466 DNX |
16:00 | STN 7.19 | STN 691,283,225 | 96,086,077 DNX |
15:00 | STN 7.18 | STN 689,637,643 | 96,084,803 DNX |
14:00 | STN 7.19 | STN 690,468,935 | 96,083,476 DNX |
13:00 | STN 7.16 | STN 688,179,664 | 96,082,361 DNX |
12:00 | STN 7.23 | STN 694,973,787 | 96,080,397 DNX |
11:00 | STN 7.35 | STN 706,336,399 | 96,079,388 DNX |
10:00 | STN 7.40 | STN 711,153,951 | 96,078,119 DNX |
09:00 | STN 7.36 | STN 706,727,252 | 96,076,579 DNX |
08:00 | STN 7.51 | STN 721,434,033 | 96,075,623 DNX |
07:00 | STN 7.65 | STN 735,366,831 | 96,074,348 DNX |
06:00 | STN 7.54 | STN 724,167,694 | 96,073,179 DNX |
05:00 | STN 7.45 | STN 715,376,135 | 96,071,161 DNX |
04:00 | STN 7.46 | STN 716,719,005 | 96,069,727 DNX |
03:00 | STN 7.44 | STN 714,799,167 | 96,068,239 DNX |
What was the marketcap of Dynex (DNX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Dynex (DNX) was
STN 725,117,048 with a supply of 96,143,006. Yesterday's lowest marketcap value was
STN 685,000,524 and the maximum value was
STN 735,366,831What is the price of Dynex (DNX) today in STN?