Fear and greed index: 66/100 (Greed)

Yesterday's Dynex (DNX) Price in STN (Sao Tomean Dobra)

1 USD = 21.07 STNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Dynex (DNX) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Dynex (DNX) was STN 0.6641 and yesterday's average price was STN 0.6655, with a minimum price of STN 0.6508 and a maximum of STN 0.6830 (4.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  22:00STN 0.6641STN 68,607,281103,315,289 DNX
  21:00STN 0.6695STN 69,173,663103,315,289 DNX
  20:00STN 0.6750STN 69,735,075103,315,289 DNX
  19:00STN 0.6729STN 69,518,797103,313,504 DNX
  18:00STN 0.6665STN 68,860,296103,313,504 DNX
  17:00STN 0.6589STN 68,072,854103,313,504 DNX
  16:00STN 0.6741STN 69,646,959103,311,999 DNX
  15:00STN 0.6719STN 69,417,958103,311,999 DNX
  14:00STN 0.6830STN 70,563,109103,310,290 DNX
  13:00STN 0.6775STN 69,990,786103,310,290 DNX
  12:00STN 0.6678STN 68,985,845103,308,860 DNX
  11:00STN 0.6512STN 67,274,669103,308,860 DNX
  10:00STN 0.6508STN 67,232,306103,307,788 DNX
  09:00STN 0.6650STN 68,694,070103,306,716 DNX
  08:00STN 0.6763STN 69,862,857103,306,716 DNX
  07:00STN 0.6766STN 69,897,762103,305,363 DNX
  06:00STN 0.6596STN 68,136,387103,303,779 DNX
  05:00STN 0.6613STN 68,318,223103,303,779 DNX
  04:00STN 0.6614STN 68,323,679103,302,987 DNX
  03:00STN 0.6605STN 68,230,949103,301,786 DNX
  02:00STN 0.6590STN 68,073,023103,300,457 DNX
  01:00STN 0.6556STN 67,727,657103,300,457 DNX
  00:00STN 0.6577STN 67,942,797103,299,742 DNX
  23:00STN 0.6547STN 67,625,490103,297,518 DNX

What was the marketcap of Dynex (DNX) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Dynex (DNX) was STN 68,607,281 with a supply of 103,334,692. Yesterday's lowest marketcap value was STN 67,232,306 and the maximum value was STN 70,563,109

What is the price of Dynex (DNX) today in STN?