What was the price of Dynex (DNX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Dynex (DNX) was
MYR 1.43 and yesterday's average price was MYR 1.41, with a minimum price of
MYR 1.35 and a maximum of
MYR 1.45 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MYR 1.43 | MYR 137,763,157 | 96,104,373 DNX |
01:00 | MYR 1.44 | MYR 138,188,184 | 96,102,625 DNX |
00:00 | MYR 1.44 | MYR 138,154,107 | 96,100,504 DNX |
23:00 | MYR 1.43 | MYR 137,656,788 | 96,098,916 DNX |
22:00 | MYR 1.44 | MYR 138,009,983 | 96,097,166 DNX |
21:00 | MYR 1.43 | MYR 137,327,166 | 96,095,044 DNX |
20:00 | MYR 1.43 | MYR 137,869,337 | 96,093,718 DNX |
19:00 | MYR 1.41 | MYR 135,534,519 | 96,091,861 DNX |
18:00 | MYR 1.39 | MYR 133,367,647 | 96,090,217 DNX |
17:00 | MYR 1.35 | MYR 130,141,520 | 96,088,466 DNX |
16:00 | MYR 1.37 | MYR 131,335,155 | 96,086,077 DNX |
15:00 | MYR 1.36 | MYR 131,022,515 | 96,084,803 DNX |
14:00 | MYR 1.37 | MYR 131,180,450 | 96,083,476 DNX |
13:00 | MYR 1.36 | MYR 130,745,517 | 96,082,361 DNX |
12:00 | MYR 1.37 | MYR 132,036,315 | 96,080,397 DNX |
11:00 | MYR 1.40 | MYR 134,195,069 | 96,079,388 DNX |
10:00 | MYR 1.41 | MYR 135,110,344 | 96,078,119 DNX |
09:00 | MYR 1.40 | MYR 134,269,326 | 96,076,579 DNX |
08:00 | MYR 1.43 | MYR 137,063,430 | 96,075,623 DNX |
07:00 | MYR 1.45 | MYR 139,710,488 | 96,074,348 DNX |
06:00 | MYR 1.43 | MYR 137,582,792 | 96,073,179 DNX |
05:00 | MYR 1.41 | MYR 135,912,506 | 96,071,161 DNX |
04:00 | MYR 1.42 | MYR 136,167,634 | 96,069,727 DNX |
03:00 | MYR 1.41 | MYR 135,802,889 | 96,068,239 DNX |
What was the marketcap of Dynex (DNX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Dynex (DNX) was
MYR 137,763,157 with a supply of 96,142,372. Yesterday's lowest marketcap value was
MYR 130,141,520 and the maximum value was
MYR 139,710,488What is the price of Dynex (DNX) today in MYR?