What was the price of Dynex (DNX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Dynex (DNX) was
MYR 0.1298 and yesterday's average price was MYR 0.1351, with a minimum price of
MYR 0.1275 and a maximum of
MYR 0.1394 (8.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MYR 0.1298 | MYR 13,408,087 | 103,297,160 DNX |
19:00 | MYR 0.1275 | MYR 13,174,680 | 103,295,574 DNX |
18:00 | MYR 0.1294 | MYR 13,370,736 | 103,295,574 DNX |
17:00 | MYR 0.1336 | MYR 13,804,188 | 103,294,730 DNX |
16:00 | MYR 0.1309 | MYR 13,519,094 | 103,293,733 DNX |
15:00 | MYR 0.1312 | MYR 13,551,298 | 103,293,733 DNX |
14:00 | MYR 0.1301 | MYR 13,441,809 | 103,292,377 DNX |
13:00 | MYR 0.1281 | MYR 13,226,916 | 103,291,686 DNX |
12:00 | MYR 0.1344 | MYR 13,879,718 | 103,290,739 DNX |
11:00 | MYR 0.1312 | MYR 13,553,594 | 103,290,560 DNX |
10:00 | MYR 0.1336 | MYR 13,800,242 | 103,289,613 DNX |
09:00 | MYR 0.1386 | MYR 14,316,133 | 103,288,538 DNX |
08:00 | MYR 0.1373 | MYR 14,177,511 | 103,288,256 DNX |
07:00 | MYR 0.1394 | MYR 14,401,953 | 103,287,488 DNX |
06:00 | MYR 0.1390 | MYR 14,355,738 | 103,286,464 DNX |
05:00 | MYR 0.1389 | MYR 14,349,754 | 103,285,414 DNX |
04:00 | MYR 0.1392 | MYR 14,375,259 | 103,284,338 DNX |
03:00 | MYR 0.1393 | MYR 14,383,751 | 103,283,953 DNX |
02:00 | MYR 0.1392 | MYR 14,374,033 | 103,283,390 DNX |
01:00 | MYR 0.1393 | MYR 14,383,823 | 103,282,339 DNX |
00:00 | MYR 0.1381 | MYR 14,261,224 | 103,280,930 DNX |
23:00 | MYR 0.1381 | MYR 14,259,359 | 103,280,930 DNX |
22:00 | MYR 0.1381 | MYR 14,264,510 | 103,280,007 DNX |
21:00 | MYR 0.1383 | MYR 14,285,596 | 103,278,930 DNX |
What was the marketcap of Dynex (DNX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Dynex (DNX) was
MYR 13,408,087 with a supply of 103,315,289. Yesterday's lowest marketcap value was
MYR 13,174,680 and the maximum value was
MYR 14,401,953What is the price of Dynex (DNX) today in MYR?