What was the price of Dynex (DNX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Dynex (DNX) was
MYR 0.1893 and yesterday's average price was MYR 0.1884, with a minimum price of
MYR 0.1846 and a maximum of
MYR 0.1907 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MYR 0.1893 | MYR 19,213,665 | 101,487,413 DNX |
04:00 | MYR 0.1896 | MYR 19,240,184 | 101,486,536 DNX |
03:00 | MYR 0.1876 | MYR 19,041,362 | 101,485,432 DNX |
02:00 | MYR 0.1888 | MYR 19,157,834 | 101,484,425 DNX |
01:00 | MYR 0.1896 | MYR 19,245,191 | 101,483,678 DNX |
00:00 | MYR 0.1892 | MYR 19,203,581 | 101,483,028 DNX |
23:00 | MYR 0.1907 | MYR 19,350,479 | 101,482,053 DNX |
22:00 | MYR 0.1892 | MYR 19,195,319 | 101,481,078 DNX |
21:00 | MYR 0.1884 | MYR 19,123,017 | 101,480,201 DNX |
20:00 | MYR 0.1883 | MYR 19,108,070 | 101,479,291 DNX |
19:00 | MYR 0.1868 | MYR 18,955,378 | 101,478,023 DNX |
18:00 | MYR 0.1873 | MYR 19,009,743 | 101,477,080 DNX |
17:00 | MYR 0.1878 | MYR 19,057,392 | 101,476,267 DNX |
16:00 | MYR 0.1891 | MYR 19,187,952 | 101,475,194 DNX |
15:00 | MYR 0.1878 | MYR 19,061,819 | 101,474,316 DNX |
14:00 | MYR 0.1880 | MYR 19,081,640 | 101,473,601 DNX |
13:00 | MYR 0.1883 | MYR 19,107,829 | 101,472,104 DNX |
12:00 | MYR 0.1883 | MYR 19,111,192 | 101,471,324 DNX |
11:00 | MYR 0.1896 | MYR 19,238,737 | 101,469,990 DNX |
10:00 | MYR 0.1903 | MYR 19,306,740 | 101,469,274 DNX |
09:00 | MYR 0.1901 | MYR 19,284,110 | 101,468,493 DNX |
08:00 | MYR 0.1873 | MYR 19,000,007 | 101,467,484 DNX |
07:00 | MYR 0.1846 | MYR 18,727,426 | 101,466,312 DNX |
06:00 | MYR 0.1859 | MYR 18,858,526 | 101,465,335 DNX |
What was the marketcap of Dynex (DNX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Dynex (DNX) was
MYR 19,213,665 with a supply of 101,510,273. Yesterday's lowest marketcap value was
MYR 18,727,426 and the maximum value was
MYR 19,350,479What is the price of Dynex (DNX) today in MYR?