What was the price of Dynex (DNX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Dynex (DNX) was
MYR 0.1850 and yesterday's average price was MYR 0.1852, with a minimum price of
MYR 0.1799 and a maximum of
MYR 0.1894 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MYR 0.1850 | MYR 19,042,499 | 102,905,886 DNX |
05:00 | MYR 0.1845 | MYR 18,982,088 | 102,905,886 DNX |
04:00 | MYR 0.1822 | MYR 18,747,255 | 102,905,886 DNX |
03:00 | MYR 0.1830 | MYR 18,832,130 | 102,905,886 DNX |
02:00 | MYR 0.1840 | MYR 18,930,212 | 102,905,886 DNX |
01:00 | MYR 0.1836 | MYR 18,893,564 | 102,904,154 DNX |
00:00 | MYR 0.1801 | MYR 18,530,388 | 102,904,154 DNX |
23:00 | MYR 0.1799 | MYR 18,516,281 | 102,902,502 DNX |
22:00 | MYR 0.1837 | MYR 18,905,862 | 102,902,502 DNX |
21:00 | MYR 0.1836 | MYR 18,896,621 | 102,896,299 DNX |
20:00 | MYR 0.1846 | MYR 18,997,421 | 102,896,299 DNX |
19:00 | MYR 0.1836 | MYR 18,893,556 | 102,896,299 DNX |
18:00 | MYR 0.1843 | MYR 18,964,341 | 102,896,299 DNX |
17:00 | MYR 0.1850 | MYR 19,031,402 | 102,896,299 DNX |
16:00 | MYR 0.1878 | MYR 19,322,080 | 102,896,299 DNX |
15:00 | MYR 0.1883 | MYR 19,378,425 | 102,896,299 DNX |
14:00 | MYR 0.1893 | MYR 19,479,914 | 102,894,646 DNX |
13:00 | MYR 0.1879 | MYR 19,330,261 | 102,894,646 DNX |
12:00 | MYR 0.1863 | MYR 19,171,066 | 102,892,830 DNX |
11:00 | MYR 0.1864 | MYR 19,180,113 | 102,892,830 DNX |
10:00 | MYR 0.1894 | MYR 19,488,132 | 102,892,830 DNX |
09:00 | MYR 0.1870 | MYR 19,237,924 | 102,890,850 DNX |
08:00 | MYR 0.1881 | MYR 19,355,068 | 102,890,850 DNX |
07:00 | MYR 0.1882 | MYR 19,361,214 | 102,887,948 DNX |
What was the marketcap of Dynex (DNX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Dynex (DNX) was
MYR 19,042,499 with a supply of 102,927,877. Yesterday's lowest marketcap value was
MYR 18,516,281 and the maximum value was
MYR 19,488,132What is the price of Dynex (DNX) today in MYR?