What was the price of Dynex (DNX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Dynex (DNX) was
MYR 0.1282 and yesterday's average price was MYR 0.1409, with a minimum price of
MYR 0.1282 and a maximum of
MYR 0.1459 (12.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MYR 0.1282 | MYR 13,074,361 | 101,964,981 DNX |
15:00 | MYR 0.1335 | MYR 13,613,897 | 101,964,981 DNX |
14:00 | MYR 0.1366 | MYR 13,926,091 | 101,964,981 DNX |
13:00 | MYR 0.1405 | MYR 14,328,890 | 101,964,981 DNX |
12:00 | MYR 0.1390 | MYR 14,173,581 | 101,964,981 DNX |
11:00 | MYR 0.1439 | MYR 14,677,090 | 101,964,981 DNX |
10:00 | MYR 0.1443 | MYR 14,715,417 | 101,964,981 DNX |
09:00 | MYR 0.1459 | MYR 14,876,591 | 101,959,323 DNX |
08:00 | MYR 0.1436 | MYR 14,640,628 | 101,959,323 DNX |
07:00 | MYR 0.1453 | MYR 14,811,916 | 101,959,323 DNX |
06:00 | MYR 0.1428 | MYR 14,561,661 | 101,959,323 DNX |
05:00 | MYR 0.1429 | MYR 14,568,685 | 101,959,323 DNX |
04:00 | MYR 0.1432 | MYR 14,602,007 | 101,957,922 DNX |
03:00 | MYR 0.1454 | MYR 14,827,202 | 101,957,922 DNX |
02:00 | MYR 0.1445 | MYR 14,736,882 | 101,956,827 DNX |
01:00 | MYR 0.1421 | MYR 14,485,723 | 101,955,091 DNX |
00:00 | MYR 0.1406 | MYR 14,339,145 | 101,955,091 DNX |
23:00 | MYR 0.1404 | MYR 14,312,986 | 101,954,359 DNX |
22:00 | MYR 0.1396 | MYR 14,235,011 | 101,951,951 DNX |
21:00 | MYR 0.1388 | MYR 14,155,780 | 101,951,951 DNX |
20:00 | MYR 0.1379 | MYR 14,060,268 | 101,950,671 DNX |
19:00 | MYR 0.1442 | MYR 14,703,116 | 101,945,968 DNX |
18:00 | MYR 0.1401 | MYR 14,280,871 | 101,945,968 DNX |
17:00 | MYR 0.1374 | MYR 14,004,641 | 101,945,968 DNX |
What was the marketcap of Dynex (DNX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Dynex (DNX) was
MYR 13,074,361 with a supply of 101,988,774. Yesterday's lowest marketcap value was
MYR 13,074,361 and the maximum value was
MYR 14,876,591What is the price of Dynex (DNX) today in MYR?