Fear and greed index: 68/100 (Greed)

Yesterday's Dynex (DNX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Dynex (DNX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Dynex (DNX) was ERN 0.4604 and yesterday's average price was ERN 0.4792, with a minimum price of ERN 0.4524 and a maximum of ERN 0.4946 (8.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00ERN 0.4604ERN 47,557,650103,297,160 DNX
  19:00ERN 0.4524ERN 46,729,770103,295,574 DNX
  18:00ERN 0.4591ERN 47,425,170103,295,574 DNX
  17:00ERN 0.4740ERN 48,962,595103,294,730 DNX
  16:00ERN 0.4642ERN 47,951,385103,293,733 DNX
  15:00ERN 0.4653ERN 48,065,610103,293,733 DNX
  14:00ERN 0.4616ERN 47,677,260103,292,377 DNX
  13:00ERN 0.4542ERN 46,915,050103,291,686 DNX
  12:00ERN 0.4766ERN 49,230,495103,290,739 DNX
  11:00ERN 0.4654ERN 48,073,755103,290,560 DNX
  10:00ERN 0.4739ERN 48,948,600103,289,613 DNX
  09:00ERN 0.4916ERN 50,778,435103,288,538 DNX
  08:00ERN 0.4869ERN 50,286,750103,288,256 DNX
  07:00ERN 0.4946ERN 51,082,830103,287,488 DNX
  06:00ERN 0.4930ERN 50,918,910103,286,464 DNX
  05:00ERN 0.4928ERN 50,897,685103,285,414 DNX
  04:00ERN 0.4937ERN 50,988,150103,284,338 DNX
  03:00ERN 0.4940ERN 51,018,270103,283,953 DNX
  02:00ERN 0.4936ERN 50,983,800103,283,390 DNX
  01:00ERN 0.4940ERN 51,018,525103,282,339 DNX
  00:00ERN 0.4898ERN 50,583,675103,280,930 DNX
  23:00ERN 0.4897ERN 50,577,060103,280,930 DNX
  22:00ERN 0.4899ERN 50,595,330103,280,007 DNX
  21:00ERN 0.4906ERN 50,670,120103,278,930 DNX

What was the marketcap of Dynex (DNX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Dynex (DNX) was ERN 47,557,650 with a supply of 103,315,289. Yesterday's lowest marketcap value was ERN 46,729,770 and the maximum value was ERN 51,082,830

What is the price of Dynex (DNX) today in ERN?