What was the price of Dynex (DNX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Dynex (DNX) was
ERN 0.4381 and yesterday's average price was ERN 0.4814, with a minimum price of
ERN 0.4381 and a maximum of
ERN 0.4986 (12.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ERN 0.4381 | ERN 44,675,760 | 101,964,981 DNX |
15:00 | ERN 0.4562 | ERN 46,519,380 | 101,964,981 DNX |
14:00 | ERN 0.4667 | ERN 47,586,165 | 101,964,981 DNX |
13:00 | ERN 0.4802 | ERN 48,962,550 | 101,964,981 DNX |
12:00 | ERN 0.4750 | ERN 48,431,850 | 101,964,981 DNX |
11:00 | ERN 0.4919 | ERN 50,152,365 | 101,964,981 DNX |
10:00 | ERN 0.4931 | ERN 50,283,330 | 101,964,981 DNX |
09:00 | ERN 0.4986 | ERN 50,834,070 | 101,959,323 DNX |
08:00 | ERN 0.4907 | ERN 50,027,775 | 101,959,323 DNX |
07:00 | ERN 0.4964 | ERN 50,613,075 | 101,959,323 DNX |
06:00 | ERN 0.4880 | ERN 49,757,940 | 101,959,323 DNX |
05:00 | ERN 0.4883 | ERN 49,781,940 | 101,959,323 DNX |
04:00 | ERN 0.4894 | ERN 49,895,805 | 101,957,922 DNX |
03:00 | ERN 0.4969 | ERN 50,665,305 | 101,957,922 DNX |
02:00 | ERN 0.4939 | ERN 50,356,680 | 101,956,827 DNX |
01:00 | ERN 0.4855 | ERN 49,498,455 | 101,955,091 DNX |
00:00 | ERN 0.4806 | ERN 48,997,590 | 101,955,091 DNX |
23:00 | ERN 0.4797 | ERN 48,908,205 | 101,954,359 DNX |
22:00 | ERN 0.4771 | ERN 48,641,760 | 101,951,951 DNX |
21:00 | ERN 0.4744 | ERN 48,371,025 | 101,951,951 DNX |
20:00 | ERN 0.4713 | ERN 48,044,655 | 101,950,671 DNX |
19:00 | ERN 0.4928 | ERN 50,241,300 | 101,945,968 DNX |
18:00 | ERN 0.4787 | ERN 48,798,465 | 101,945,968 DNX |
17:00 | ERN 0.4694 | ERN 47,854,575 | 101,945,968 DNX |
What was the marketcap of Dynex (DNX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Dynex (DNX) was
ERN 44,675,760 with a supply of 101,988,774. Yesterday's lowest marketcap value was
ERN 44,675,760 and the maximum value was
ERN 50,834,070What is the price of Dynex (DNX) today in ERN?