Fear and greed index: 63/100 (Greed)

Yesterday's Dynex (DNX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Dynex (DNX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Dynex (DNX) was ERN 0.4381 and yesterday's average price was ERN 0.4814, with a minimum price of ERN 0.4381 and a maximum of ERN 0.4986 (12.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00ERN 0.4381ERN 44,675,760101,964,981 DNX
  15:00ERN 0.4562ERN 46,519,380101,964,981 DNX
  14:00ERN 0.4667ERN 47,586,165101,964,981 DNX
  13:00ERN 0.4802ERN 48,962,550101,964,981 DNX
  12:00ERN 0.4750ERN 48,431,850101,964,981 DNX
  11:00ERN 0.4919ERN 50,152,365101,964,981 DNX
  10:00ERN 0.4931ERN 50,283,330101,964,981 DNX
  09:00ERN 0.4986ERN 50,834,070101,959,323 DNX
  08:00ERN 0.4907ERN 50,027,775101,959,323 DNX
  07:00ERN 0.4964ERN 50,613,075101,959,323 DNX
  06:00ERN 0.4880ERN 49,757,940101,959,323 DNX
  05:00ERN 0.4883ERN 49,781,940101,959,323 DNX
  04:00ERN 0.4894ERN 49,895,805101,957,922 DNX
  03:00ERN 0.4969ERN 50,665,305101,957,922 DNX
  02:00ERN 0.4939ERN 50,356,680101,956,827 DNX
  01:00ERN 0.4855ERN 49,498,455101,955,091 DNX
  00:00ERN 0.4806ERN 48,997,590101,955,091 DNX
  23:00ERN 0.4797ERN 48,908,205101,954,359 DNX
  22:00ERN 0.4771ERN 48,641,760101,951,951 DNX
  21:00ERN 0.4744ERN 48,371,025101,951,951 DNX
  20:00ERN 0.4713ERN 48,044,655101,950,671 DNX
  19:00ERN 0.4928ERN 50,241,300101,945,968 DNX
  18:00ERN 0.4787ERN 48,798,465101,945,968 DNX
  17:00ERN 0.4694ERN 47,854,575101,945,968 DNX

What was the marketcap of Dynex (DNX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Dynex (DNX) was ERN 44,675,760 with a supply of 101,988,774. Yesterday's lowest marketcap value was ERN 44,675,760 and the maximum value was ERN 50,834,070

What is the price of Dynex (DNX) today in ERN?