What was the price of Dynex (DNX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Dynex (DNX) was
ERN 0.6376 and yesterday's average price was ERN 0.6345, with a minimum price of
ERN 0.6216 and a maximum of
ERN 0.6422 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ERN 0.6376 | ERN 64,707,000 | 101,487,413 DNX |
04:00 | ERN 0.6385 | ERN 64,796,310 | 101,486,536 DNX |
03:00 | ERN 0.6319 | ERN 64,126,725 | 101,485,432 DNX |
02:00 | ERN 0.6358 | ERN 64,518,975 | 101,484,425 DNX |
01:00 | ERN 0.6387 | ERN 64,813,170 | 101,483,678 DNX |
00:00 | ERN 0.6373 | ERN 64,673,040 | 101,483,028 DNX |
23:00 | ERN 0.6422 | ERN 65,167,755 | 101,482,053 DNX |
22:00 | ERN 0.6370 | ERN 64,645,215 | 101,481,078 DNX |
21:00 | ERN 0.6346 | ERN 64,401,720 | 101,480,201 DNX |
20:00 | ERN 0.6341 | ERN 64,351,380 | 101,479,291 DNX |
19:00 | ERN 0.6291 | ERN 63,837,150 | 101,478,023 DNX |
18:00 | ERN 0.6309 | ERN 64,020,240 | 101,477,080 DNX |
17:00 | ERN 0.6325 | ERN 64,180,710 | 101,476,267 DNX |
16:00 | ERN 0.6368 | ERN 64,620,405 | 101,475,194 DNX |
15:00 | ERN 0.6326 | ERN 64,195,620 | 101,474,316 DNX |
14:00 | ERN 0.6333 | ERN 64,262,370 | 101,473,601 DNX |
13:00 | ERN 0.6342 | ERN 64,350,570 | 101,472,104 DNX |
12:00 | ERN 0.6343 | ERN 64,361,895 | 101,471,324 DNX |
11:00 | ERN 0.6385 | ERN 64,791,435 | 101,469,990 DNX |
10:00 | ERN 0.6408 | ERN 65,020,455 | 101,469,274 DNX |
09:00 | ERN 0.6400 | ERN 64,944,240 | 101,468,493 DNX |
08:00 | ERN 0.6306 | ERN 63,987,450 | 101,467,484 DNX |
07:00 | ERN 0.6216 | ERN 63,069,465 | 101,466,312 DNX |
06:00 | ERN 0.6259 | ERN 63,510,975 | 101,465,335 DNX |
What was the marketcap of Dynex (DNX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Dynex (DNX) was
ERN 64,707,000 with a supply of 101,510,273. Yesterday's lowest marketcap value was
ERN 63,069,465 and the maximum value was
ERN 65,167,755What is the price of Dynex (DNX) today in ERN?