What was the price of Dynex (DNX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Dynex (DNX) was
ERN 0.6515 and yesterday's average price was ERN 0.6603, with a minimum price of
ERN 0.6385 and a maximum of
ERN 0.6720 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ERN 0.6515 | ERN 67,038,075 | 102,904,154 DNX |
00:00 | ERN 0.6389 | ERN 65,749,455 | 102,904,154 DNX |
23:00 | ERN 0.6385 | ERN 65,699,400 | 102,902,502 DNX |
22:00 | ERN 0.6519 | ERN 67,081,710 | 102,902,502 DNX |
21:00 | ERN 0.6516 | ERN 67,048,920 | 102,896,299 DNX |
20:00 | ERN 0.6551 | ERN 67,406,580 | 102,896,299 DNX |
19:00 | ERN 0.6515 | ERN 67,038,045 | 102,896,299 DNX |
18:00 | ERN 0.6540 | ERN 67,289,205 | 102,896,299 DNX |
17:00 | ERN 0.6563 | ERN 67,527,150 | 102,896,299 DNX |
16:00 | ERN 0.6663 | ERN 68,558,535 | 102,896,299 DNX |
15:00 | ERN 0.6682 | ERN 68,758,455 | 102,896,299 DNX |
14:00 | ERN 0.6717 | ERN 69,118,560 | 102,894,646 DNX |
13:00 | ERN 0.6666 | ERN 68,587,560 | 102,894,646 DNX |
12:00 | ERN 0.6611 | ERN 68,022,705 | 102,892,830 DNX |
11:00 | ERN 0.6614 | ERN 68,054,805 | 102,892,830 DNX |
10:00 | ERN 0.6720 | ERN 69,147,720 | 102,892,830 DNX |
09:00 | ERN 0.6634 | ERN 68,259,930 | 102,890,850 DNX |
08:00 | ERN 0.6675 | ERN 68,675,580 | 102,890,850 DNX |
07:00 | ERN 0.6677 | ERN 68,697,390 | 102,887,948 DNX |
06:00 | ERN 0.6663 | ERN 68,549,535 | 102,887,948 DNX |
05:00 | ERN 0.6660 | ERN 68,524,170 | 102,887,948 DNX |
04:00 | ERN 0.6661 | ERN 68,527,305 | 102,884,665 DNX |
03:00 | ERN 0.6671 | ERN 68,631,315 | 102,884,665 DNX |
02:00 | ERN 0.6672 | ERN 68,645,565 | 102,884,665 DNX |
What was the marketcap of Dynex (DNX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Dynex (DNX) was
ERN 67,038,075 with a supply of 102,922,804. Yesterday's lowest marketcap value was
ERN 65,699,400 and the maximum value was
ERN 69,147,720What is the price of Dynex (DNX) today in ERN?