What was the price of Dynex (DNX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Dynex (DNX) was
ERN 0.4604 and yesterday's average price was ERN 0.4792, with a minimum price of
ERN 0.4524 and a maximum of
ERN 0.4946 (8.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ERN 0.4604 | ERN 47,557,650 | 103,297,160 DNX |
19:00 | ERN 0.4524 | ERN 46,729,770 | 103,295,574 DNX |
18:00 | ERN 0.4591 | ERN 47,425,170 | 103,295,574 DNX |
17:00 | ERN 0.4740 | ERN 48,962,595 | 103,294,730 DNX |
16:00 | ERN 0.4642 | ERN 47,951,385 | 103,293,733 DNX |
15:00 | ERN 0.4653 | ERN 48,065,610 | 103,293,733 DNX |
14:00 | ERN 0.4616 | ERN 47,677,260 | 103,292,377 DNX |
13:00 | ERN 0.4542 | ERN 46,915,050 | 103,291,686 DNX |
12:00 | ERN 0.4766 | ERN 49,230,495 | 103,290,739 DNX |
11:00 | ERN 0.4654 | ERN 48,073,755 | 103,290,560 DNX |
10:00 | ERN 0.4739 | ERN 48,948,600 | 103,289,613 DNX |
09:00 | ERN 0.4916 | ERN 50,778,435 | 103,288,538 DNX |
08:00 | ERN 0.4869 | ERN 50,286,750 | 103,288,256 DNX |
07:00 | ERN 0.4946 | ERN 51,082,830 | 103,287,488 DNX |
06:00 | ERN 0.4930 | ERN 50,918,910 | 103,286,464 DNX |
05:00 | ERN 0.4928 | ERN 50,897,685 | 103,285,414 DNX |
04:00 | ERN 0.4937 | ERN 50,988,150 | 103,284,338 DNX |
03:00 | ERN 0.4940 | ERN 51,018,270 | 103,283,953 DNX |
02:00 | ERN 0.4936 | ERN 50,983,800 | 103,283,390 DNX |
01:00 | ERN 0.4940 | ERN 51,018,525 | 103,282,339 DNX |
00:00 | ERN 0.4898 | ERN 50,583,675 | 103,280,930 DNX |
23:00 | ERN 0.4897 | ERN 50,577,060 | 103,280,930 DNX |
22:00 | ERN 0.4899 | ERN 50,595,330 | 103,280,007 DNX |
21:00 | ERN 0.4906 | ERN 50,670,120 | 103,278,930 DNX |
What was the marketcap of Dynex (DNX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Dynex (DNX) was
ERN 47,557,650 with a supply of 103,315,289. Yesterday's lowest marketcap value was
ERN 46,729,770 and the maximum value was
ERN 51,082,830What is the price of Dynex (DNX) today in ERN?