What was the price of Dynex (DNX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Dynex (DNX) was
ERN 5.10 and yesterday's average price was ERN 5.01, with a minimum price of
ERN 4.82 and a maximum of
ERN 5.17 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 5.10 | ERN 490,027,830 | 96,104,373 DNX |
01:00 | ERN 5.11 | ERN 491,539,665 | 96,102,625 DNX |
00:00 | ERN 5.11 | ERN 491,418,450 | 96,100,504 DNX |
23:00 | ERN 5.10 | ERN 489,649,470 | 96,098,916 DNX |
22:00 | ERN 5.11 | ERN 490,905,795 | 96,097,166 DNX |
21:00 | ERN 5.08 | ERN 488,476,995 | 96,095,044 DNX |
20:00 | ERN 5.10 | ERN 490,405,515 | 96,093,718 DNX |
19:00 | ERN 5.02 | ERN 482,100,495 | 96,091,861 DNX |
18:00 | ERN 4.94 | ERN 474,392,865 | 96,090,217 DNX |
17:00 | ERN 4.82 | ERN 462,917,430 | 96,088,466 DNX |
16:00 | ERN 4.86 | ERN 467,163,225 | 96,086,077 DNX |
15:00 | ERN 4.85 | ERN 466,051,155 | 96,084,803 DNX |
14:00 | ERN 4.86 | ERN 466,612,935 | 96,083,476 DNX |
13:00 | ERN 4.84 | ERN 465,065,865 | 96,082,361 DNX |
12:00 | ERN 4.89 | ERN 469,657,275 | 96,080,397 DNX |
11:00 | ERN 4.97 | ERN 477,336,030 | 96,079,388 DNX |
10:00 | ERN 5.00 | ERN 480,591,690 | 96,078,119 DNX |
09:00 | ERN 4.97 | ERN 477,600,165 | 96,076,579 DNX |
08:00 | ERN 5.07 | ERN 487,538,880 | 96,075,623 DNX |
07:00 | ERN 5.17 | ERN 496,954,545 | 96,074,348 DNX |
06:00 | ERN 5.09 | ERN 489,386,265 | 96,073,179 DNX |
05:00 | ERN 5.03 | ERN 483,445,005 | 96,071,161 DNX |
04:00 | ERN 5.04 | ERN 484,352,505 | 96,069,727 DNX |
03:00 | ERN 5.03 | ERN 483,055,095 | 96,068,239 DNX |
What was the marketcap of Dynex (DNX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Dynex (DNX) was
ERN 490,027,830 with a supply of 96,142,372. Yesterday's lowest marketcap value was
ERN 462,917,430 and the maximum value was
ERN 496,954,545What is the price of Dynex (DNX) today in ERN?