Fear and greed index: 68/100 (Greed)

Yesterday's Dynex (DNX) Price in SGD (Singapore Dollar)

1 USD = 1.28 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Dynex (DNX) was SGD 0.03959 and yesterday's average price was SGD 0.04146, with a minimum price of SGD 0.03864 and a maximum of SGD 0.04280 (9.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	SGD 0.03959	SGD 4,088,941	103,293,733 DNX
14:00	SGD 0.03927	SGD 4,055,905	103,292,377 DNX
13:00	SGD 0.03864	SGD 3,991,063	103,291,686 DNX
12:00	SGD 0.04055	SGD 4,188,038	103,290,739 DNX
11:00	SGD 0.03959	SGD 4,089,634	103,290,560 DNX
10:00	SGD 0.04031	SGD 4,164,057	103,289,613 DNX
09:00	SGD 0.04182	SGD 4,319,721	103,288,538 DNX
08:00	SGD 0.04142	SGD 4,277,894	103,288,256 DNX
07:00	SGD 0.04207	SGD 4,345,616	103,287,488 DNX
06:00	SGD 0.04194	SGD 4,331,672	103,286,464 DNX
05:00	SGD 0.04192	SGD 4,329,866	103,285,414 DNX
04:00	SGD 0.04200	SGD 4,337,562	103,284,338 DNX
03:00	SGD 0.04202	SGD 4,340,124	103,283,953 DNX
02:00	SGD 0.04199	SGD 4,337,192	103,283,390 DNX
01:00	SGD 0.04202	SGD 4,340,146	103,282,339 DNX
00:00	SGD 0.04166	SGD 4,303,153	103,280,930 DNX
23:00	SGD 0.04166	SGD 4,302,590	103,280,930 DNX
22:00	SGD 0.04167	SGD 4,304,145	103,280,007 DNX
21:00	SGD 0.04174	SGD 4,310,507	103,278,930 DNX
20:00	SGD 0.04269	SGD 4,408,736	103,278,930 DNX
19:00	SGD 0.04252	SGD 4,391,503	103,278,058 DNX
18:00	SGD 0.04256	SGD 4,395,557	103,276,545 DNX
17:00	SGD 0.04254	SGD 4,393,346	103,276,545 DNX
16:00	SGD 0.04280	SGD 4,420,352	103,275,468 DNX

What was the marketcap of Dynex (DNX) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Dynex (DNX) was SGD 4,088,941 with a supply of 103,311,999. Yesterday's lowest marketcap value was SGD 3,991,063 and the maximum value was SGD 4,420,352

What is the price of Dynex (DNX) today in SGD?