What was the price of Dynex (DNX) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Dynex (DNX) was
SGD 0.05358 and yesterday's average price was SGD 0.05376, with a minimum price of
SGD 0.05325 and a maximum of
SGD 0.05470 (2.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | SGD 0.05358 | SGD 5,441,046 | 101,554,490 DNX |
02:00 | SGD 0.05360 | SGD 5,443,458 | 101,553,653 DNX |
01:00 | SGD 0.05343 | SGD 5,426,249 | 101,552,589 DNX |
00:00 | SGD 0.05375 | SGD 5,458,146 | 101,551,977 DNX |
23:00 | SGD 0.05353 | SGD 5,435,932 | 101,551,268 DNX |
22:00 | SGD 0.05368 | SGD 5,451,048 | 101,550,365 DNX |
21:00 | SGD 0.05392 | SGD 5,475,349 | 101,549,398 DNX |
20:00 | SGD 0.05362 | SGD 5,445,456 | 101,548,689 DNX |
19:00 | SGD 0.05359 | SGD 5,441,574 | 101,547,432 DNX |
18:00 | SGD 0.05325 | SGD 5,407,206 | 101,547,109 DNX |
17:00 | SGD 0.05344 | SGD 5,426,341 | 101,546,013 DNX |
16:00 | SGD 0.05357 | SGD 5,439,893 | 101,544,368 DNX |
15:00 | SGD 0.05344 | SGD 5,426,056 | 101,543,691 DNX |
14:00 | SGD 0.05377 | SGD 5,459,755 | 101,542,822 DNX |
13:00 | SGD 0.05373 | SGD 5,456,129 | 101,541,402 DNX |
12:00 | SGD 0.05348 | SGD 5,430,688 | 101,540,789 DNX |
11:00 | SGD 0.05392 | SGD 5,474,779 | 101,539,885 DNX |
10:00 | SGD 0.05470 | SGD 5,554,039 | 101,538,852 DNX |
09:00 | SGD 0.05453 | SGD 5,536,913 | 101,538,078 DNX |
08:00 | SGD 0.05433 | SGD 5,516,773 | 101,536,528 DNX |
07:00 | SGD 0.05378 | SGD 5,460,579 | 101,535,430 DNX |
06:00 | SGD 0.05355 | SGD 5,437,177 | 101,534,203 DNX |
05:00 | SGD 0.05376 | SGD 5,458,437 | 101,533,073 DNX |
04:00 | SGD 0.05421 | SGD 5,504,106 | 101,531,813 DNX |
What was the marketcap of Dynex (DNX) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Dynex (DNX) was
SGD 5,441,046 with a supply of 101,579,261. Yesterday's lowest marketcap value was
SGD 5,407,206 and the maximum value was
SGD 5,554,039What is the price of Dynex (DNX) today in SGD?