What was the price of Dynex (DNX) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Dynex (DNX) was
SGD 0.03808 and yesterday's average price was SGD 0.03731, with a minimum price of
SGD 0.03645 and a maximum of
SGD 0.03808 (4.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SGD 0.03808 | SGD 3,883,857 | 102,003,740 DNX |
09:00 | SGD 0.03790 | SGD 3,865,860 | 102,003,740 DNX |
08:00 | SGD 0.03780 | SGD 3,855,734 | 102,003,740 DNX |
07:00 | SGD 0.03800 | SGD 3,876,651 | 102,003,740 DNX |
06:00 | SGD 0.03752 | SGD 3,827,008 | 102,003,740 DNX |
05:00 | SGD 0.03761 | SGD 3,836,657 | 102,002,586 DNX |
04:00 | SGD 0.03730 | SGD 3,804,467 | 102,002,586 DNX |
03:00 | SGD 0.03732 | SGD 3,806,035 | 101,994,953 DNX |
02:00 | SGD 0.03730 | SGD 3,804,673 | 101,994,953 DNX |
01:00 | SGD 0.03718 | SGD 3,791,818 | 101,994,953 DNX |
00:00 | SGD 0.03705 | SGD 3,779,227 | 101,994,953 DNX |
23:00 | SGD 0.03730 | SGD 3,804,156 | 101,994,953 DNX |
22:00 | SGD 0.03718 | SGD 3,791,798 | 101,994,953 DNX |
21:00 | SGD 0.03755 | SGD 3,829,509 | 101,994,953 DNX |
20:00 | SGD 0.03734 | SGD 3,808,732 | 101,994,953 DNX |
19:00 | SGD 0.03740 | SGD 3,814,642 | 101,993,224 DNX |
18:00 | SGD 0.03699 | SGD 3,772,167 | 101,988,774 DNX |
17:00 | SGD 0.03698 | SGD 3,772,039 | 101,988,774 DNX |
16:00 | SGD 0.03730 | SGD 3,804,514 | 101,988,774 DNX |
15:00 | SGD 0.03715 | SGD 3,789,242 | 101,988,774 DNX |
14:00 | SGD 0.03645 | SGD 3,717,376 | 101,988,774 DNX |
13:00 | SGD 0.03715 | SGD 3,789,182 | 101,988,774 DNX |
12:00 | SGD 0.03680 | SGD 3,752,996 | 101,988,774 DNX |
11:00 | SGD 0.03683 | SGD 3,756,085 | 101,984,932 DNX |
What was the marketcap of Dynex (DNX) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Dynex (DNX) was
SGD 3,883,857 with a supply of 102,027,430. Yesterday's lowest marketcap value was
SGD 3,717,376 and the maximum value was
SGD 3,883,857What is the price of Dynex (DNX) today in SGD?