Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in SGD (Singapore Dollar)

1 USD = 1.29 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Dynex (DNX) was SGD 0.05600 and yesterday's average price was SGD 0.05676, with a minimum price of SGD 0.05488 and a maximum of SGD 0.05777 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	SGD 0.05600	SGD 5,762,816	102,904,154 DNX
00:00	SGD 0.05493	SGD 5,652,042	102,904,154 DNX
23:00	SGD 0.05488	SGD 5,647,739	102,902,502 DNX
22:00	SGD 0.05604	SGD 5,766,567	102,902,502 DNX
21:00	SGD 0.05602	SGD 5,763,749	102,896,299 DNX
20:00	SGD 0.05631	SGD 5,794,494	102,896,299 DNX
19:00	SGD 0.05601	SGD 5,762,814	102,896,299 DNX
18:00	SGD 0.05622	SGD 5,784,404	102,896,299 DNX
17:00	SGD 0.05641	SGD 5,804,859	102,896,299 DNX
16:00	SGD 0.05728	SGD 5,893,520	102,896,299 DNX
15:00	SGD 0.05744	SGD 5,910,706	102,896,299 DNX
14:00	SGD 0.05775	SGD 5,941,662	102,894,646 DNX
13:00	SGD 0.05730	SGD 5,896,015	102,894,646 DNX
12:00	SGD 0.05683	SGD 5,847,458	102,892,830 DNX
11:00	SGD 0.05686	SGD 5,850,218	102,892,830 DNX
10:00	SGD 0.05777	SGD 5,944,169	102,892,830 DNX
09:00	SGD 0.05703	SGD 5,867,851	102,890,850 DNX
08:00	SGD 0.05738	SGD 5,903,582	102,890,850 DNX
07:00	SGD 0.05740	SGD 5,905,457	102,887,948 DNX
06:00	SGD 0.05727	SGD 5,892,747	102,887,948 DNX
05:00	SGD 0.05725	SGD 5,890,566	102,887,948 DNX
04:00	SGD 0.05726	SGD 5,890,836	102,884,665 DNX
03:00	SGD 0.05734	SGD 5,899,777	102,884,665 DNX
02:00	SGD 0.05736	SGD 5,901,002	102,884,665 DNX

What was the marketcap of Dynex (DNX) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Dynex (DNX) was SGD 5,762,816 with a supply of 102,922,804. Yesterday's lowest marketcap value was SGD 5,647,739 and the maximum value was SGD 5,944,169

What is the price of Dynex (DNX) today in SGD?