What was the price of Dynex (DNX) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Dynex (DNX) was
SGD 0.4436 and yesterday's average price was SGD 0.4356, with a minimum price of
SGD 0.4191 and a maximum of
SGD 0.4500 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SGD 0.4436 | SGD 42,632,421 | 96,104,373 DNX |
01:00 | SGD 0.4450 | SGD 42,763,951 | 96,102,625 DNX |
00:00 | SGD 0.4449 | SGD 42,753,405 | 96,100,504 DNX |
23:00 | SGD 0.4433 | SGD 42,599,504 | 96,098,916 DNX |
22:00 | SGD 0.4444 | SGD 42,708,804 | 96,097,166 DNX |
21:00 | SGD 0.4422 | SGD 42,497,499 | 96,095,044 DNX |
20:00 | SGD 0.4440 | SGD 42,665,280 | 96,093,718 DNX |
19:00 | SGD 0.4365 | SGD 41,942,743 | 96,091,861 DNX |
18:00 | SGD 0.4295 | SGD 41,272,179 | 96,090,217 DNX |
17:00 | SGD 0.4191 | SGD 40,273,816 | 96,088,466 DNX |
16:00 | SGD 0.4230 | SGD 40,643,201 | 96,086,077 DNX |
15:00 | SGD 0.4220 | SGD 40,546,450 | 96,084,803 DNX |
14:00 | SGD 0.4225 | SGD 40,595,325 | 96,083,476 DNX |
13:00 | SGD 0.4211 | SGD 40,460,730 | 96,082,361 DNX |
12:00 | SGD 0.4253 | SGD 40,860,183 | 96,080,397 DNX |
11:00 | SGD 0.4322 | SGD 41,528,235 | 96,079,388 DNX |
10:00 | SGD 0.4352 | SGD 41,811,477 | 96,078,119 DNX |
09:00 | SGD 0.4325 | SGD 41,551,214 | 96,076,579 DNX |
08:00 | SGD 0.4415 | SGD 42,415,883 | 96,075,623 DNX |
07:00 | SGD 0.4500 | SGD 43,235,045 | 96,074,348 DNX |
06:00 | SGD 0.4432 | SGD 42,576,605 | 96,073,179 DNX |
05:00 | SGD 0.4378 | SGD 42,059,715 | 96,071,161 DNX |
04:00 | SGD 0.4386 | SGD 42,138,668 | 96,069,727 DNX |
03:00 | SGD 0.4375 | SGD 42,025,793 | 96,068,239 DNX |
What was the marketcap of Dynex (DNX) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Dynex (DNX) was
SGD 42,632,421 with a supply of 96,143,006. Yesterday's lowest marketcap value was
SGD 40,273,816 and the maximum value was
SGD 43,235,045What is the price of Dynex (DNX) today in SGD?