What was the price of Dynex (DNX) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Dynex (DNX) was
EGP 16.43 and yesterday's average price was EGP 16.13, with a minimum price of
EGP 15.52 and a maximum of
EGP 16.67 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | EGP 16.43 | EGP 1,578,967,674 | 96,104,373 DNX |
01:00 | EGP 16.48 | EGP 1,583,839,109 | 96,102,625 DNX |
00:00 | EGP 16.48 | EGP 1,583,448,530 | 96,100,504 DNX |
23:00 | EGP 16.42 | EGP 1,577,748,522 | 96,098,916 DNX |
22:00 | EGP 16.46 | EGP 1,581,796,653 | 96,097,166 DNX |
21:00 | EGP 16.38 | EGP 1,573,970,573 | 96,095,044 DNX |
20:00 | EGP 16.44 | EGP 1,580,184,650 | 96,093,718 DNX |
19:00 | EGP 16.17 | EGP 1,553,424,215 | 96,091,861 DNX |
18:00 | EGP 15.91 | EGP 1,528,588,690 | 96,090,217 DNX |
17:00 | EGP 15.52 | EGP 1,491,612,543 | 96,088,466 DNX |
16:00 | EGP 15.67 | EGP 1,505,293,344 | 96,086,077 DNX |
15:00 | EGP 15.63 | EGP 1,501,710,032 | 96,084,803 DNX |
14:00 | EGP 15.65 | EGP 1,503,520,199 | 96,083,476 DNX |
13:00 | EGP 15.60 | EGP 1,498,535,230 | 96,082,361 DNX |
12:00 | EGP 15.75 | EGP 1,513,329,672 | 96,080,397 DNX |
11:00 | EGP 16.01 | EGP 1,538,072,156 | 96,079,388 DNX |
10:00 | EGP 16.12 | EGP 1,548,562,544 | 96,078,119 DNX |
09:00 | EGP 16.02 | EGP 1,538,923,252 | 96,076,579 DNX |
08:00 | EGP 16.35 | EGP 1,570,947,779 | 96,075,623 DNX |
07:00 | EGP 16.67 | EGP 1,601,286,935 | 96,074,348 DNX |
06:00 | EGP 16.41 | EGP 1,576,900,423 | 96,073,179 DNX |
05:00 | EGP 16.21 | EGP 1,557,756,495 | 96,071,161 DNX |
04:00 | EGP 16.25 | EGP 1,560,680,642 | 96,069,727 DNX |
03:00 | EGP 16.20 | EGP 1,556,500,127 | 96,068,239 DNX |
What was the marketcap of Dynex (DNX) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Dynex (DNX) was
EGP 1,578,967,674 with a supply of 96,143,006. Yesterday's lowest marketcap value was
EGP 1,491,612,543 and the maximum value was
EGP 1,601,286,935What is the price of Dynex (DNX) today in EGP?