What was the price of Dynex (DNX) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Dynex (DNX) was
BBD 0.08519 and yesterday's average price was BBD 0.08810, with a minimum price of
BBD 0.08513 and a maximum of
BBD 0.08960 (5.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BBD 0.08519 | BBD 8,766,594 | 102,904,154 DNX |
23:00 | BBD 0.08513 | BBD 8,759,920 | 102,902,502 DNX |
22:00 | BBD 0.08692 | BBD 8,944,228 | 102,902,502 DNX |
21:00 | BBD 0.08688 | BBD 8,939,856 | 102,896,299 DNX |
20:00 | BBD 0.08735 | BBD 8,987,544 | 102,896,299 DNX |
19:00 | BBD 0.08687 | BBD 8,938,406 | 102,896,299 DNX |
18:00 | BBD 0.08719 | BBD 8,971,894 | 102,896,299 DNX |
17:00 | BBD 0.08750 | BBD 9,003,620 | 102,896,299 DNX |
16:00 | BBD 0.08884 | BBD 9,141,138 | 102,896,299 DNX |
15:00 | BBD 0.08910 | BBD 9,167,794 | 102,896,299 DNX |
14:00 | BBD 0.08957 | BBD 9,215,808 | 102,894,646 DNX |
13:00 | BBD 0.08888 | BBD 9,145,008 | 102,894,646 DNX |
12:00 | BBD 0.08815 | BBD 9,069,694 | 102,892,830 DNX |
11:00 | BBD 0.08819 | BBD 9,073,974 | 102,892,830 DNX |
10:00 | BBD 0.08960 | BBD 9,219,696 | 102,892,830 DNX |
09:00 | BBD 0.08846 | BBD 9,101,324 | 102,890,850 DNX |
08:00 | BBD 0.08899 | BBD 9,156,744 | 102,890,850 DNX |
07:00 | BBD 0.08903 | BBD 9,159,652 | 102,887,948 DNX |
06:00 | BBD 0.08883 | BBD 9,139,938 | 102,887,948 DNX |
05:00 | BBD 0.08880 | BBD 9,136,556 | 102,887,948 DNX |
04:00 | BBD 0.08881 | BBD 9,136,974 | 102,884,665 DNX |
03:00 | BBD 0.08894 | BBD 9,150,842 | 102,884,665 DNX |
02:00 | BBD 0.08896 | BBD 9,152,742 | 102,884,665 DNX |
01:00 | BBD 0.08811 | BBD 9,065,188 | 102,884,665 DNX |
What was the marketcap of Dynex (DNX) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Dynex (DNX) was
BBD 8,766,594 with a supply of 102,922,804. Yesterday's lowest marketcap value was
BBD 8,759,920 and the maximum value was
BBD 9,219,696What is the price of Dynex (DNX) today in BBD?