Fear and greed index: 49/100 (Neutral)

Yesterday's Dynex (DNX) Price in RON (Romanian Leu)

1 USD = 4.54 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in RON (Romanian Leu)?

Yesterday the price of Dynex (DNX) was RON 1.55 and yesterday's average price was RON 1.52, with a minimum price of RON 1.46 and a maximum of RON 1.56 (6.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	RON 1.55	RON 148,896,105	96,105,593 DNX
02:00	RON 1.54	RON 148,240,279	96,104,373 DNX
01:00	RON 1.55	RON 148,697,630	96,102,625 DNX
00:00	RON 1.55	RON 148,660,961	96,100,504 DNX
23:00	RON 1.54	RON 148,125,820	96,098,916 DNX
22:00	RON 1.55	RON 148,505,876	96,097,166 DNX
21:00	RON 1.54	RON 147,771,130	96,095,044 DNX
20:00	RON 1.54	RON 148,354,534	96,093,718 DNX
19:00	RON 1.52	RON 145,842,149	96,091,861 DNX
18:00	RON 1.49	RON 143,510,483	96,090,217 DNX
17:00	RON 1.46	RON 140,039,003	96,088,466 DNX
16:00	RON 1.47	RON 141,323,416	96,086,077 DNX
15:00	RON 1.47	RON 140,986,999	96,084,803 DNX
14:00	RON 1.47	RON 141,156,945	96,083,476 DNX
13:00	RON 1.46	RON 140,688,935	96,082,361 DNX
12:00	RON 1.48	RON 142,077,901	96,080,397 DNX
11:00	RON 1.50	RON 144,400,832	96,079,388 DNX
10:00	RON 1.51	RON 145,385,715	96,078,119 DNX
09:00	RON 1.50	RON 144,480,736	96,076,579 DNX
08:00	RON 1.54	RON 147,487,337	96,075,623 DNX
07:00	RON 1.56	RON 150,335,707	96,074,348 DNX
06:00	RON 1.54	RON 148,046,197	96,073,179 DNX
05:00	RON 1.52	RON 146,248,882	96,071,161 DNX
04:00	RON 1.53	RON 146,523,414	96,069,727 DNX

What was the marketcap of Dynex (DNX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Dynex (DNX) was RON 148,896,105 with a supply of 96,143,323. Yesterday's lowest marketcap value was RON 140,039,003 and the maximum value was RON 150,335,707

What is the price of Dynex (DNX) today in RON?