Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in RON (Romanian Leu)?

Yesterday the price of Dynex (DNX) was RON 0.1923 and yesterday's average price was RON 0.1958, with a minimum price of RON 0.1923 and a maximum of RON 0.1983 (3.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	RON 0.1923	RON 19,788,103	102,896,299 DNX
20:00	RON 0.1933	RON 19,893,659	102,896,299 DNX
19:00	RON 0.1923	RON 19,784,894	102,896,299 DNX
18:00	RON 0.1930	RON 19,859,018	102,896,299 DNX
17:00	RON 0.1937	RON 19,929,243	102,896,299 DNX
16:00	RON 0.1966	RON 20,233,635	102,896,299 DNX
15:00	RON 0.1972	RON 20,292,637	102,896,299 DNX
14:00	RON 0.1983	RON 20,398,915	102,894,646 DNX
13:00	RON 0.1967	RON 20,242,201	102,894,646 DNX
12:00	RON 0.1951	RON 20,075,496	102,892,830 DNX
11:00	RON 0.1952	RON 20,084,969	102,892,830 DNX
10:00	RON 0.1983	RON 20,407,521	102,892,830 DNX
09:00	RON 0.1958	RON 20,145,508	102,890,850 DNX
08:00	RON 0.1970	RON 20,268,178	102,890,850 DNX
07:00	RON 0.1971	RON 20,274,615	102,887,948 DNX
06:00	RON 0.1966	RON 20,230,979	102,887,948 DNX
05:00	RON 0.1966	RON 20,223,493	102,887,948 DNX
04:00	RON 0.1966	RON 20,224,418	102,884,665 DNX
03:00	RON 0.1969	RON 20,255,114	102,884,665 DNX
02:00	RON 0.1969	RON 20,259,320	102,884,665 DNX
01:00	RON 0.1950	RON 20,065,522	102,884,665 DNX
00:00	RON 0.1954	RON 20,098,679	102,884,665 DNX
23:00	RON 0.1976	RON 20,329,890	102,879,451 DNX
22:00	RON 0.1969	RON 20,255,747	102,879,451 DNX

What was the marketcap of Dynex (DNX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Dynex (DNX) was RON 19,788,103 with a supply of 102,920,131. Yesterday's lowest marketcap value was RON 19,784,894 and the maximum value was RON 20,407,521

What is the price of Dynex (DNX) today in RON?