Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Dynex (DNX) Price in RON (Romanian Leu)

1 USD = 4.41 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in RON (Romanian Leu)?

Yesterday the price of Dynex (DNX) was RON 0.1757 and yesterday's average price was RON 0.1764, with a minimum price of RON 0.1710 and a maximum of RON 0.1877 (8.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	RON 0.1757	RON 17,864,127	101,688,245 DNX
22:00	RON 0.1755	RON 17,845,304	101,687,484 DNX
21:00	RON 0.1753	RON 17,829,626	101,687,072 DNX
20:00	RON 0.1761	RON 17,911,137	101,686,247 DNX
19:00	RON 0.1760	RON 17,895,846	101,685,264 DNX
18:00	RON 0.1743	RON 17,723,205	101,684,978 DNX
17:00	RON 0.1751	RON 17,802,463	101,684,027 DNX
16:00	RON 0.1731	RON 17,604,925	101,683,487 DNX
15:00	RON 0.1767	RON 17,971,708	101,682,504 DNX
14:00	RON 0.1764	RON 17,935,760	101,681,647 DNX
13:00	RON 0.1773	RON 18,029,602	101,680,886 DNX
12:00	RON 0.1784	RON 18,138,545	101,680,124 DNX
11:00	RON 0.1750	RON 17,792,963	101,678,981 DNX
10:00	RON 0.1795	RON 18,248,013	101,678,029 DNX
09:00	RON 0.1839	RON 18,694,790	101,677,013 DNX
08:00	RON 0.1832	RON 18,625,954	101,675,933 DNX
07:00	RON 0.1877	RON 19,079,685	101,675,267 DNX
06:00	RON 0.1783	RON 18,126,135	101,674,409 DNX
05:00	RON 0.1732	RON 17,612,388	101,673,139 DNX
04:00	RON 0.1726	RON 17,545,329	101,672,378 DNX
03:00	RON 0.1731	RON 17,598,310	101,671,584 DNX
02:00	RON 0.1728	RON 17,569,894	101,670,790 DNX
01:00	RON 0.1746	RON 17,756,362	101,669,804 DNX
00:00	RON 0.1710	RON 17,388,406	101,668,851 DNX

What was the marketcap of Dynex (DNX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Dynex (DNX) was RON 17,864,127 with a supply of 101,709,904. Yesterday's lowest marketcap value was RON 17,388,406 and the maximum value was RON 19,079,685

What is the price of Dynex (DNX) today in RON?