Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Dynex (DNX) Price in RON (Romanian Leu)

1 USD = 4.78 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in RON (Romanian Leu)?

Yesterday the price of Dynex (DNX) was RON 0.7100 and yesterday's average price was RON 0.7490, with a minimum price of RON 0.7093 and a maximum of RON 0.8146 (12.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 0.7100	RON 70,833,576	99,762,556 DNX
18:00	RON 0.7097	RON 70,802,223	99,761,775 DNX
17:00	RON 0.7225	RON 72,074,646	99,760,994 DNX
16:00	RON 0.7201	RON 71,838,444	99,759,588 DNX
15:00	RON 0.7408	RON 73,906,214	99,758,690 DNX
14:00	RON 0.7104	RON 70,868,435	99,757,205 DNX
13:00	RON 0.7093	RON 70,757,302	99,755,955 DNX
12:00	RON 0.7162	RON 71,447,095	99,755,095 DNX
11:00	RON 0.7345	RON 73,266,386	99,754,235 DNX
10:00	RON 0.7375	RON 73,565,729	99,752,320 DNX
09:00	RON 0.7308	RON 72,893,401	99,751,460 DNX
08:00	RON 0.7387	RON 73,681,095	99,749,935 DNX
07:00	RON 0.7467	RON 74,486,909	99,749,075 DNX
06:00	RON 0.7529	RON 75,103,190	99,748,527 DNX
05:00	RON 0.7569	RON 75,498,532	99,747,432 DNX
04:00	RON 0.7600	RON 75,803,980	99,746,611 DNX
03:00	RON 0.7599	RON 75,794,249	99,744,459 DNX
02:00	RON 0.7783	RON 77,628,449	99,743,716 DNX
01:00	RON 0.7768	RON 77,476,528	99,742,581 DNX
00:00	RON 0.7838	RON 78,174,930	99,740,859 DNX
23:00	RON 0.7861	RON 78,407,114	99,739,531 DNX
22:00	RON 0.8110	RON 80,890,095	99,738,826 DNX
21:00	RON 0.8146	RON 81,248,017	99,737,221 DNX
20:00	RON 0.7685	RON 76,646,813	99,736,438 DNX

What was the marketcap of Dynex (DNX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Dynex (DNX) was RON 70,833,576 with a supply of 99,792,463. Yesterday's lowest marketcap value was RON 70,757,302 and the maximum value was RON 81,248,017

What is the price of Dynex (DNX) today in RON?