Fear and greed index: 68/100 (Greed)

Yesterday's Dynex (DNX) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in RON (Romanian Leu)?

Yesterday the price of Dynex (DNX) was RON 0.1345 and yesterday's average price was RON 0.1409, with a minimum price of RON 0.1313 and a maximum of RON 0.1454 (9.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	RON 0.1345	RON 13,894,742	103,293,733 DNX
14:00	RON 0.1334	RON 13,782,479	103,292,377 DNX
13:00	RON 0.1313	RON 13,562,140	103,291,686 DNX
12:00	RON 0.1378	RON 14,231,486	103,290,739 DNX
11:00	RON 0.1345	RON 13,897,097	103,290,560 DNX
10:00	RON 0.1370	RON 14,149,996	103,289,613 DNX
09:00	RON 0.1421	RON 14,678,962	103,288,538 DNX
08:00	RON 0.1407	RON 14,536,827	103,288,256 DNX
07:00	RON 0.1430	RON 14,766,956	103,287,488 DNX
06:00	RON 0.1425	RON 14,719,571	103,286,464 DNX
05:00	RON 0.1425	RON 14,713,435	103,285,414 DNX
04:00	RON 0.1427	RON 14,739,586	103,284,338 DNX
03:00	RON 0.1428	RON 14,748,293	103,283,953 DNX
02:00	RON 0.1427	RON 14,738,329	103,283,390 DNX
01:00	RON 0.1428	RON 14,748,367	103,282,339 DNX
00:00	RON 0.1416	RON 14,622,661	103,280,930 DNX
23:00	RON 0.1416	RON 14,620,749	103,280,930 DNX
22:00	RON 0.1416	RON 14,626,031	103,280,007 DNX
21:00	RON 0.1418	RON 14,647,651	103,278,930 DNX
20:00	RON 0.1451	RON 14,981,446	103,278,930 DNX
19:00	RON 0.1445	RON 14,922,885	103,278,058 DNX
18:00	RON 0.1446	RON 14,936,661	103,276,545 DNX
17:00	RON 0.1446	RON 14,929,147	103,276,545 DNX
16:00	RON 0.1454	RON 15,020,918	103,275,468 DNX

What was the marketcap of Dynex (DNX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Dynex (DNX) was RON 13,894,742 with a supply of 103,311,999. Yesterday's lowest marketcap value was RON 13,562,140 and the maximum value was RON 15,020,918

What is the price of Dynex (DNX) today in RON?