Fear and greed index: 27/100 (Fear)

Yesterday's Dynex (DNX) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in RON (Romanian Leu)?

Yesterday the price of Dynex (DNX) was RON 0.2418 and yesterday's average price was RON 0.2536, with a minimum price of RON 0.2338 and a maximum of RON 0.2697 (13.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	RON 0.2418	RON 24,399,036	100,908,723 DNX
20:00	RON 0.2401	RON 24,231,496	100,907,856 DNX
19:00	RON 0.2338	RON 23,590,979	100,906,954 DNX
18:00	RON 0.2375	RON 23,960,513	100,905,775 DNX
17:00	RON 0.2604	RON 26,275,334	100,905,011 DNX
16:00	RON 0.2592	RON 26,156,473	100,903,903 DNX
15:00	RON 0.2544	RON 25,671,334	100,903,382 DNX
14:00	RON 0.2534	RON 25,569,384	100,901,821 DNX
13:00	RON 0.2540	RON 25,628,529	100,900,849 DNX
12:00	RON 0.2539	RON 25,619,785	100,899,531 DNX
11:00	RON 0.2558	RON 25,811,409	100,898,628 DNX
10:00	RON 0.2539	RON 25,620,120	100,898,072 DNX
09:00	RON 0.2527	RON 25,497,291	100,892,273 DNX
08:00	RON 0.2530	RON 25,529,863	100,892,273 DNX
07:00	RON 0.2524	RON 25,468,283	100,892,273 DNX
06:00	RON 0.2489	RON 25,110,309	100,892,273 DNX
05:00	RON 0.2533	RON 25,554,595	100,891,752 DNX
04:00	RON 0.2567	RON 25,897,707	100,890,814 DNX
03:00	RON 0.2463	RON 24,851,148	100,884,628 DNX
02:00	RON 0.2595	RON 26,179,101	100,884,628 DNX
01:00	RON 0.2664	RON 26,875,379	100,884,628 DNX
00:00	RON 0.2697	RON 27,210,063	100,884,628 DNX
23:00	RON 0.2642	RON 26,649,309	100,884,628 DNX
22:00	RON 0.2658	RON 26,819,384	100,884,628 DNX

What was the marketcap of Dynex (DNX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Dynex (DNX) was RON 24,399,036 with a supply of 100,934,967. Yesterday's lowest marketcap value was RON 23,590,979 and the maximum value was RON 27,210,063

What is the price of Dynex (DNX) today in RON?