What was the price of Dynex (DNX) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Dynex (DNX) was
ILS 0.1476 and yesterday's average price was ILS 0.1480, with a minimum price of
ILS 0.1460 and a maximum of
ILS 0.1504 (2.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ILS 0.1476 | ILS 15,197,986 | 102,951,495 DNX |
09:00 | ILS 0.1474 | ILS 15,171,787 | 102,950,661 DNX |
08:00 | ILS 0.1474 | ILS 15,173,099 | 102,950,042 DNX |
07:00 | ILS 0.1477 | ILS 15,204,393 | 102,949,182 DNX |
06:00 | ILS 0.1477 | ILS 15,205,946 | 102,947,060 DNX |
05:00 | ILS 0.1480 | ILS 15,231,079 | 102,947,060 DNX |
04:00 | ILS 0.1487 | ILS 15,311,816 | 102,945,660 DNX |
03:00 | ILS 0.1485 | ILS 15,286,656 | 102,945,660 DNX |
02:00 | ILS 0.1482 | ILS 15,258,661 | 102,945,257 DNX |
01:00 | ILS 0.1482 | ILS 15,253,402 | 102,944,315 DNX |
00:00 | ILS 0.1479 | ILS 15,227,146 | 102,943,050 DNX |
23:00 | ILS 0.1480 | ILS 15,233,021 | 102,943,050 DNX |
22:00 | ILS 0.1470 | ILS 15,133,659 | 102,941,973 DNX |
21:00 | ILS 0.1460 | ILS 15,033,895 | 102,940,976 DNX |
20:00 | ILS 0.1474 | ILS 15,171,927 | 102,939,576 DNX |
19:00 | ILS 0.1480 | ILS 15,231,457 | 102,939,576 DNX |
18:00 | ILS 0.1480 | ILS 15,231,744 | 102,938,741 DNX |
17:00 | ILS 0.1472 | ILS 15,147,816 | 102,936,721 DNX |
16:00 | ILS 0.1494 | ILS 15,376,357 | 102,936,721 DNX |
15:00 | ILS 0.1472 | ILS 15,151,735 | 102,936,020 DNX |
14:00 | ILS 0.1491 | ILS 15,351,102 | 102,935,239 DNX |
13:00 | ILS 0.1478 | ILS 15,215,845 | 102,933,864 DNX |
12:00 | ILS 0.1494 | ILS 15,382,641 | 102,933,595 DNX |
11:00 | ILS 0.1504 | ILS 15,483,094 | 102,932,462 DNX |
What was the marketcap of Dynex (DNX) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Dynex (DNX) was
ILS 15,197,986 with a supply of 102,969,966. Yesterday's lowest marketcap value was
ILS 15,033,895 and the maximum value was
ILS 15,483,094What is the price of Dynex (DNX) today in ILS?