What was the price of Dynex (DNX) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Dynex (DNX) was
ILS 1.29 and yesterday's average price was ILS 1.27, with a minimum price of
ILS 1.22 and a maximum of
ILS 1.31 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ILS 1.29 | ILS 124,333,128 | 96,104,373 DNX |
01:00 | ILS 1.30 | ILS 124,716,721 | 96,102,625 DNX |
00:00 | ILS 1.30 | ILS 124,685,965 | 96,100,504 DNX |
23:00 | ILS 1.29 | ILS 124,237,128 | 96,098,916 DNX |
22:00 | ILS 1.30 | ILS 124,555,891 | 96,097,166 DNX |
21:00 | ILS 1.29 | ILS 123,939,640 | 96,095,044 DNX |
20:00 | ILS 1.29 | ILS 124,428,957 | 96,093,718 DNX |
19:00 | ILS 1.27 | ILS 122,321,752 | 96,091,861 DNX |
18:00 | ILS 1.25 | ILS 120,366,120 | 96,090,217 DNX |
17:00 | ILS 1.22 | ILS 117,454,496 | 96,088,466 DNX |
16:00 | ILS 1.23 | ILS 118,531,768 | 96,086,077 DNX |
15:00 | ILS 1.23 | ILS 118,249,606 | 96,084,803 DNX |
14:00 | ILS 1.23 | ILS 118,392,145 | 96,083,476 DNX |
13:00 | ILS 1.23 | ILS 117,999,612 | 96,082,361 DNX |
12:00 | ILS 1.24 | ILS 119,164,575 | 96,080,397 DNX |
11:00 | ILS 1.26 | ILS 121,112,880 | 96,079,388 DNX |
10:00 | ILS 1.27 | ILS 121,938,928 | 96,078,119 DNX |
09:00 | ILS 1.26 | ILS 121,179,898 | 96,076,579 DNX |
08:00 | ILS 1.29 | ILS 123,701,615 | 96,075,623 DNX |
07:00 | ILS 1.31 | ILS 126,090,620 | 96,074,348 DNX |
06:00 | ILS 1.29 | ILS 124,170,346 | 96,073,179 DNX |
05:00 | ILS 1.28 | ILS 122,662,890 | 96,071,161 DNX |
04:00 | ILS 1.28 | ILS 122,893,147 | 96,069,727 DNX |
03:00 | ILS 1.28 | ILS 122,563,959 | 96,068,239 DNX |
What was the marketcap of Dynex (DNX) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Dynex (DNX) was
ILS 124,333,128 with a supply of 96,143,006. Yesterday's lowest marketcap value was
ILS 117,454,496 and the maximum value was
ILS 126,090,620What is the price of Dynex (DNX) today in ILS?