What was the price of Dynex (DNX) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Dynex (DNX) was
ILS 0.1607 and yesterday's average price was ILS 0.1539, with a minimum price of
ILS 0.1491 and a maximum of
ILS 0.1607 (7.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ILS 0.1607 | ILS 16,539,149 | 102,911,702 DNX |
08:00 | ILS 0.1602 | ILS 16,482,637 | 102,910,323 DNX |
07:00 | ILS 0.1562 | ILS 16,073,360 | 102,905,886 DNX |
06:00 | ILS 0.1533 | ILS 15,777,459 | 102,905,886 DNX |
05:00 | ILS 0.1528 | ILS 15,727,406 | 102,905,886 DNX |
04:00 | ILS 0.1509 | ILS 15,532,838 | 102,905,886 DNX |
03:00 | ILS 0.1516 | ILS 15,603,160 | 102,905,886 DNX |
02:00 | ILS 0.1524 | ILS 15,684,425 | 102,905,886 DNX |
01:00 | ILS 0.1521 | ILS 15,654,061 | 102,904,154 DNX |
00:00 | ILS 0.1492 | ILS 15,353,155 | 102,904,154 DNX |
23:00 | ILS 0.1491 | ILS 15,341,467 | 102,902,502 DNX |
22:00 | ILS 0.1522 | ILS 15,664,250 | 102,902,502 DNX |
21:00 | ILS 0.1522 | ILS 15,656,593 | 102,896,299 DNX |
20:00 | ILS 0.1530 | ILS 15,740,110 | 102,896,299 DNX |
19:00 | ILS 0.1521 | ILS 15,654,054 | 102,896,299 DNX |
18:00 | ILS 0.1527 | ILS 15,712,702 | 102,896,299 DNX |
17:00 | ILS 0.1532 | ILS 15,768,265 | 102,896,299 DNX |
16:00 | ILS 0.1556 | ILS 16,009,104 | 102,896,299 DNX |
15:00 | ILS 0.1560 | ILS 16,055,787 | 102,896,299 DNX |
14:00 | ILS 0.1569 | ILS 16,139,875 | 102,894,646 DNX |
13:00 | ILS 0.1557 | ILS 16,015,881 | 102,894,646 DNX |
12:00 | ILS 0.1544 | ILS 15,883,982 | 102,892,830 DNX |
11:00 | ILS 0.1544 | ILS 15,891,478 | 102,892,830 DNX |
10:00 | ILS 0.1569 | ILS 16,146,684 | 102,892,830 DNX |
What was the marketcap of Dynex (DNX) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Dynex (DNX) was
ILS 16,539,149 with a supply of 102,931,222. Yesterday's lowest marketcap value was
ILS 15,341,467 and the maximum value was
ILS 16,539,149What is the price of Dynex (DNX) today in ILS?