Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in MXN (Mexican Peso)

1 USD = 19.11 MXNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Dynex (DNX) yesterday in MXN (Mexican Peso)?

Yesterday the price of Dynex (DNX) was MXN 0.8301 and yesterday's average price was MXN 0.8454, with a minimum price of MXN 0.8300 and a maximum of MXN 0.8561 (3.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00MXN 0.8301MXN 85,415,854102,896,299 DNX
  20:00MXN 0.8345MXN 85,871,489102,896,299 DNX
  19:00MXN 0.8300MXN 85,402,000102,896,299 DNX
  18:00MXN 0.8331MXN 85,721,961102,896,299 DNX
  17:00MXN 0.8360MXN 86,025,087102,896,299 DNX
  16:00MXN 0.8488MXN 87,339,003102,896,299 DNX
  15:00MXN 0.8513MXN 87,593,688102,896,299 DNX
  14:00MXN 0.8558MXN 88,052,438102,894,646 DNX
  13:00MXN 0.8492MXN 87,375,979102,894,646 DNX
  12:00MXN 0.8422MXN 86,656,391102,892,830 DNX
  11:00MXN 0.8426MXN 86,697,285102,892,830 DNX
  10:00MXN 0.8561MXN 88,089,585102,892,830 DNX
  09:00MXN 0.8452MXN 86,958,600102,890,850 DNX
  08:00MXN 0.8503MXN 87,488,111102,890,850 DNX
  07:00MXN 0.8506MXN 87,515,895102,887,948 DNX
  06:00MXN 0.8488MXN 87,327,538102,887,948 DNX
  05:00MXN 0.8484MXN 87,295,224102,887,948 DNX
  04:00MXN 0.8485MXN 87,299,218102,884,665 DNX
  03:00MXN 0.8498MXN 87,431,720102,884,665 DNX
  02:00MXN 0.8500MXN 87,449,873102,884,665 DNX
  01:00MXN 0.8418MXN 86,613,339102,884,665 DNX
  00:00MXN 0.8432MXN 86,756,465102,884,665 DNX
  23:00MXN 0.8530MXN 87,754,490102,879,451 DNX
  22:00MXN 0.8499MXN 87,434,452102,879,451 DNX

What was the marketcap of Dynex (DNX) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Dynex (DNX) was MXN 85,415,854 with a supply of 102,920,131. Yesterday's lowest marketcap value was MXN 85,402,000 and the maximum value was MXN 88,089,585

What is the price of Dynex (DNX) today in MXN?