What was the price of Dynex (DNX) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Dynex (DNX) was
AFN 2.16 and yesterday's average price was AFN 2.25, with a minimum price of
AFN 2.13 and a maximum of
AFN 2.32 (8.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | AFN 2.16 | AFN 223,401,110 | 103,297,160 DNX |
19:00 | AFN 2.13 | AFN 219,512,160 | 103,295,574 DNX |
18:00 | AFN 2.16 | AFN 222,778,788 | 103,295,574 DNX |
17:00 | AFN 2.23 | AFN 230,000,811 | 103,294,730 DNX |
16:00 | AFN 2.18 | AFN 225,250,672 | 103,293,733 DNX |
15:00 | AFN 2.19 | AFN 225,787,242 | 103,293,733 DNX |
14:00 | AFN 2.17 | AFN 223,962,975 | 103,292,377 DNX |
13:00 | AFN 2.13 | AFN 220,382,509 | 103,291,686 DNX |
12:00 | AFN 2.24 | AFN 231,259,266 | 103,290,739 DNX |
11:00 | AFN 2.19 | AFN 225,825,503 | 103,290,560 DNX |
10:00 | AFN 2.23 | AFN 229,935,070 | 103,289,613 DNX |
09:00 | AFN 2.31 | AFN 238,530,683 | 103,288,538 DNX |
08:00 | AFN 2.29 | AFN 236,221,002 | 103,288,256 DNX |
07:00 | AFN 2.32 | AFN 239,960,572 | 103,287,488 DNX |
06:00 | AFN 2.32 | AFN 239,190,561 | 103,286,464 DNX |
05:00 | AFN 2.31 | AFN 239,090,857 | 103,285,414 DNX |
04:00 | AFN 2.32 | AFN 239,515,815 | 103,284,338 DNX |
03:00 | AFN 2.32 | AFN 239,657,303 | 103,283,953 DNX |
02:00 | AFN 2.32 | AFN 239,495,381 | 103,283,390 DNX |
01:00 | AFN 2.32 | AFN 239,658,501 | 103,282,339 DNX |
00:00 | AFN 2.30 | AFN 237,615,802 | 103,280,930 DNX |
23:00 | AFN 2.30 | AFN 237,584,728 | 103,280,930 DNX |
22:00 | AFN 2.30 | AFN 237,670,551 | 103,280,007 DNX |
21:00 | AFN 2.30 | AFN 238,021,875 | 103,278,930 DNX |
What was the marketcap of Dynex (DNX) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Dynex (DNX) was
AFN 223,401,110 with a supply of 103,315,289. Yesterday's lowest marketcap value was
AFN 219,512,160 and the maximum value was
AFN 239,960,572What is the price of Dynex (DNX) today in AFN?