What was the price of Dynex (DNX) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Dynex (DNX) was
AFN 23.28 and yesterday's average price was AFN 22.86, with a minimum price of
AFN 22.00 and a maximum of
AFN 23.62 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AFN 23.28 | AFN 2,237,434,403 | 96,104,373 DNX |
01:00 | AFN 23.35 | AFN 2,244,337,341 | 96,102,625 DNX |
00:00 | AFN 23.35 | AFN 2,243,783,881 | 96,100,504 DNX |
23:00 | AFN 23.26 | AFN 2,235,706,837 | 96,098,916 DNX |
22:00 | AFN 23.32 | AFN 2,241,443,133 | 96,097,166 DNX |
21:00 | AFN 23.21 | AFN 2,230,353,394 | 96,095,044 DNX |
20:00 | AFN 23.30 | AFN 2,239,158,888 | 96,093,718 DNX |
19:00 | AFN 22.91 | AFN 2,201,238,720 | 96,091,861 DNX |
18:00 | AFN 22.54 | AFN 2,166,046,195 | 96,090,217 DNX |
17:00 | AFN 22.00 | AFN 2,113,650,124 | 96,088,466 DNX |
16:00 | AFN 22.20 | AFN 2,133,036,141 | 96,086,077 DNX |
15:00 | AFN 22.15 | AFN 2,127,958,504 | 96,084,803 DNX |
14:00 | AFN 22.17 | AFN 2,130,523,554 | 96,083,476 DNX |
13:00 | AFN 22.10 | AFN 2,123,459,735 | 96,082,361 DNX |
12:00 | AFN 22.32 | AFN 2,144,423,807 | 96,080,397 DNX |
11:00 | AFN 22.68 | AFN 2,179,484,491 | 96,079,388 DNX |
10:00 | AFN 22.84 | AFN 2,194,349,617 | 96,078,119 DNX |
09:00 | AFN 22.70 | AFN 2,180,690,513 | 96,076,579 DNX |
08:00 | AFN 23.17 | AFN 2,226,070,023 | 96,075,623 DNX |
07:00 | AFN 23.62 | AFN 2,269,061,322 | 96,074,348 DNX |
06:00 | AFN 23.26 | AFN 2,234,505,060 | 96,073,179 DNX |
05:00 | AFN 22.98 | AFN 2,207,377,663 | 96,071,161 DNX |
04:00 | AFN 23.02 | AFN 2,211,521,248 | 96,069,727 DNX |
03:00 | AFN 22.96 | AFN 2,205,597,360 | 96,068,239 DNX |
What was the marketcap of Dynex (DNX) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Dynex (DNX) was
AFN 2,237,434,403 with a supply of 96,142,372. Yesterday's lowest marketcap value was
AFN 2,113,650,124 and the maximum value was
AFN 2,269,061,322What is the price of Dynex (DNX) today in AFN?