What was the price of Dynex (DNX) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Dynex (DNX) was
AFN 7.20 and yesterday's average price was AFN 7.58, with a minimum price of
AFN 7.20 and a maximum of
AFN 8.10 (11.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | AFN 7.20 | AFN 723,719,487 | 100,557,499 DNX |
00:00 | AFN 7.23 | AFN 727,036,024 | 100,556,166 DNX |
23:00 | AFN 7.28 | AFN 732,510,822 | 100,555,157 DNX |
22:00 | AFN 7.42 | AFN 746,010,732 | 100,553,932 DNX |
21:00 | AFN 7.42 | AFN 745,758,936 | 100,553,320 DNX |
20:00 | AFN 7.46 | AFN 750,323,692 | 100,552,491 DNX |
19:00 | AFN 7.40 | AFN 743,741,749 | 100,551,482 DNX |
18:00 | AFN 7.60 | AFN 764,352,352 | 100,550,905 DNX |
17:00 | AFN 7.56 | AFN 760,351,595 | 100,550,220 DNX |
16:00 | AFN 7.33 | AFN 737,000,402 | 100,549,211 DNX |
15:00 | AFN 7.44 | AFN 748,247,285 | 100,548,057 DNX |
14:00 | AFN 7.50 | AFN 753,881,339 | 100,547,769 DNX |
13:00 | AFN 7.48 | AFN 751,987,861 | 100,546,651 DNX |
12:00 | AFN 7.50 | AFN 754,364,152 | 100,542,791 DNX |
11:00 | AFN 7.69 | AFN 773,507,986 | 100,542,791 DNX |
10:00 | AFN 7.70 | AFN 774,667,301 | 100,542,791 DNX |
09:00 | AFN 7.76 | AFN 780,067,295 | 100,542,791 DNX |
08:00 | AFN 7.68 | AFN 772,401,435 | 100,542,791 DNX |
07:00 | AFN 7.85 | AFN 789,547,302 | 100,542,070 DNX |
06:00 | AFN 7.94 | AFN 798,027,547 | 100,541,529 DNX |
05:00 | AFN 8.05 | AFN 809,567,933 | 100,540,915 DNX |
04:00 | AFN 8.10 | AFN 814,023,748 | 100,540,663 DNX |
03:00 | AFN 7.73 | AFN 777,051,384 | 100,539,833 DNX |
02:00 | AFN 7.66 | AFN 770,117,535 | 100,539,219 DNX |
What was the marketcap of Dynex (DNX) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Dynex (DNX) was
AFN 723,719,487 with a supply of 100,588,384. Yesterday's lowest marketcap value was
AFN 723,719,487 and the maximum value was
AFN 814,023,748What is the price of Dynex (DNX) today in AFN?