What was the price of Dynex (DNX) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Dynex (DNX) was
AFN 3.04 and yesterday's average price was AFN 3.03, with a minimum price of
AFN 2.97 and a maximum of
AFN 3.06 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AFN 3.04 | AFN 308,834,001 | 101,487,413 DNX |
04:00 | AFN 3.05 | AFN 309,260,260 | 101,486,536 DNX |
03:00 | AFN 3.02 | AFN 306,064,461 | 101,485,432 DNX |
02:00 | AFN 3.03 | AFN 307,936,594 | 101,484,425 DNX |
01:00 | AFN 3.05 | AFN 309,340,730 | 101,483,678 DNX |
00:00 | AFN 3.04 | AFN 308,671,916 | 101,483,028 DNX |
23:00 | AFN 3.06 | AFN 311,033,096 | 101,482,053 DNX |
22:00 | AFN 3.04 | AFN 308,539,113 | 101,481,078 DNX |
21:00 | AFN 3.03 | AFN 307,376,959 | 101,480,201 DNX |
20:00 | AFN 3.03 | AFN 307,136,695 | 101,479,291 DNX |
19:00 | AFN 3.00 | AFN 304,682,375 | 101,478,023 DNX |
18:00 | AFN 3.01 | AFN 305,556,228 | 101,477,080 DNX |
17:00 | AFN 3.02 | AFN 306,322,121 | 101,476,267 DNX |
16:00 | AFN 3.04 | AFN 308,420,700 | 101,475,194 DNX |
15:00 | AFN 3.02 | AFN 306,393,283 | 101,474,316 DNX |
14:00 | AFN 3.02 | AFN 306,711,868 | 101,473,601 DNX |
13:00 | AFN 3.03 | AFN 307,132,829 | 101,472,104 DNX |
12:00 | AFN 3.03 | AFN 307,186,882 | 101,471,324 DNX |
11:00 | AFN 3.05 | AFN 309,236,993 | 101,469,990 DNX |
10:00 | AFN 3.06 | AFN 310,330,061 | 101,469,274 DNX |
09:00 | AFN 3.05 | AFN 309,966,302 | 101,468,493 DNX |
08:00 | AFN 3.01 | AFN 305,399,728 | 101,467,484 DNX |
07:00 | AFN 2.97 | AFN 301,018,363 | 101,466,312 DNX |
06:00 | AFN 2.99 | AFN 303,125,605 | 101,465,335 DNX |
What was the marketcap of Dynex (DNX) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Dynex (DNX) was
AFN 308,834,001 with a supply of 101,510,273. Yesterday's lowest marketcap value was
AFN 301,018,363 and the maximum value was
AFN 311,033,096What is the price of Dynex (DNX) today in AFN?