Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Dynex (DNX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Dynex (DNX) was XCD 0.1148 and yesterday's average price was XCD 0.1142, with a minimum price of XCD 0.1119 and a maximum of XCD 0.1156 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	XCD 0.1148	XCD 11,647,260	101,487,413 DNX
04:00	XCD 0.1149	XCD 11,663,336	101,486,536 DNX
03:00	XCD 0.1137	XCD 11,542,811	101,485,432 DNX
02:00	XCD 0.1144	XCD 11,613,416	101,484,425 DNX
01:00	XCD 0.1150	XCD 11,666,371	101,483,678 DNX
00:00	XCD 0.1147	XCD 11,641,147	101,483,028 DNX
23:00	XCD 0.1156	XCD 11,730,196	101,482,053 DNX
22:00	XCD 0.1147	XCD 11,636,139	101,481,078 DNX
21:00	XCD 0.1142	XCD 11,592,310	101,480,201 DNX
20:00	XCD 0.1141	XCD 11,583,248	101,479,291 DNX
19:00	XCD 0.1132	XCD 11,490,687	101,478,023 DNX
18:00	XCD 0.1136	XCD 11,523,643	101,477,080 DNX
17:00	XCD 0.1138	XCD 11,552,528	101,476,267 DNX
16:00	XCD 0.1146	XCD 11,631,673	101,475,194 DNX
15:00	XCD 0.1139	XCD 11,555,212	101,474,316 DNX
14:00	XCD 0.1140	XCD 11,567,227	101,473,601 DNX
13:00	XCD 0.1142	XCD 11,583,103	101,472,104 DNX
12:00	XCD 0.1142	XCD 11,585,141	101,471,324 DNX
11:00	XCD 0.1149	XCD 11,662,458	101,469,990 DNX
10:00	XCD 0.1153	XCD 11,703,682	101,469,274 DNX
09:00	XCD 0.1152	XCD 11,689,963	101,468,493 DNX
08:00	XCD 0.1135	XCD 11,517,741	101,467,484 DNX
07:00	XCD 0.1119	XCD 11,352,504	101,466,312 DNX
06:00	XCD 0.1127	XCD 11,431,976	101,465,335 DNX

What was the marketcap of Dynex (DNX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Dynex (DNX) was XCD 11,647,260 with a supply of 101,510,273. Yesterday's lowest marketcap value was XCD 11,352,504 and the maximum value was XCD 11,730,196

What is the price of Dynex (DNX) today in XCD?