Fear and greed index: 68/100 (Greed)

Yesterday's Dynex (DNX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Dynex (DNX) was XCD 0.08356 and yesterday's average price was XCD 0.08743, with a minimum price of XCD 0.08176 and a maximum of XCD 0.09032 (9.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	XCD 0.08356	XCD 8,631,249	103,293,733 DNX
15:00	XCD 0.08376	XCD 8,651,810	103,293,733 DNX
14:00	XCD 0.08308	XCD 8,581,907	103,292,377 DNX
13:00	XCD 0.08176	XCD 8,444,709	103,291,686 DNX
12:00	XCD 0.08579	XCD 8,861,489	103,290,739 DNX
11:00	XCD 0.08378	XCD 8,653,276	103,290,560 DNX
10:00	XCD 0.08530	XCD 8,810,748	103,289,613 DNX
09:00	XCD 0.08849	XCD 9,140,118	103,288,538 DNX
08:00	XCD 0.08763	XCD 9,051,615	103,288,256 DNX
07:00	XCD 0.08902	XCD 9,194,909	103,287,488 DNX
06:00	XCD 0.08874	XCD 9,165,404	103,286,464 DNX
05:00	XCD 0.08870	XCD 9,161,583	103,285,414 DNX
04:00	XCD 0.08886	XCD 9,177,867	103,284,338 DNX
03:00	XCD 0.08891	XCD 9,183,289	103,283,953 DNX
02:00	XCD 0.08885	XCD 9,177,084	103,283,390 DNX
01:00	XCD 0.08891	XCD 9,183,335	103,282,339 DNX
00:00	XCD 0.08816	XCD 9,105,062	103,280,930 DNX
23:00	XCD 0.08815	XCD 9,103,871	103,280,930 DNX
22:00	XCD 0.08818	XCD 9,107,159	103,280,007 DNX
21:00	XCD 0.08831	XCD 9,120,622	103,278,930 DNX
20:00	XCD 0.09032	XCD 9,328,465	103,278,930 DNX
19:00	XCD 0.08997	XCD 9,292,001	103,278,058 DNX
18:00	XCD 0.09006	XCD 9,300,579	103,276,545 DNX
17:00	XCD 0.09001	XCD 9,295,900	103,276,545 DNX

What was the marketcap of Dynex (DNX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Dynex (DNX) was XCD 8,631,249 with a supply of 103,311,999. Yesterday's lowest marketcap value was XCD 8,444,709 and the maximum value was XCD 9,328,465

What is the price of Dynex (DNX) today in XCD?