Fear and greed index: 63/100 (Greed)

Yesterday's Dynex (DNX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Dynex (DNX) was XCD 0.07887 and yesterday's average price was XCD 0.08665, with a minimum price of XCD 0.07887 and a maximum of XCD 0.08974 (12.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	XCD 0.07887	XCD 8,041,637	101,964,981 DNX
15:00	XCD 0.08212	XCD 8,373,488	101,964,981 DNX
14:00	XCD 0.08400	XCD 8,565,510	101,964,981 DNX
13:00	XCD 0.08643	XCD 8,813,259	101,964,981 DNX
12:00	XCD 0.08550	XCD 8,717,733	101,964,981 DNX
11:00	XCD 0.08853	XCD 9,027,426	101,964,981 DNX
10:00	XCD 0.08877	XCD 9,050,999	101,964,981 DNX
09:00	XCD 0.08974	XCD 9,150,133	101,959,323 DNX
08:00	XCD 0.08832	XCD 9,005,000	101,959,323 DNX
07:00	XCD 0.08935	XCD 9,110,354	101,959,323 DNX
06:00	XCD 0.08784	XCD 8,956,429	101,959,323 DNX
05:00	XCD 0.08789	XCD 8,960,749	101,959,323 DNX
04:00	XCD 0.08809	XCD 8,981,245	101,957,922 DNX
03:00	XCD 0.08945	XCD 9,119,755	101,957,922 DNX
02:00	XCD 0.08890	XCD 9,064,202	101,956,827 DNX
01:00	XCD 0.08739	XCD 8,909,722	101,955,091 DNX
00:00	XCD 0.08650	XCD 8,819,566	101,955,091 DNX
23:00	XCD 0.08635	XCD 8,803,477	101,954,359 DNX
22:00	XCD 0.08588	XCD 8,755,517	101,951,951 DNX
21:00	XCD 0.08540	XCD 8,706,785	101,951,951 DNX
20:00	XCD 0.08483	XCD 8,648,038	101,950,671 DNX
19:00	XCD 0.08871	XCD 9,043,434	101,945,968 DNX
18:00	XCD 0.08616	XCD 8,783,724	101,945,968 DNX
17:00	XCD 0.08449	XCD 8,613,824	101,945,968 DNX

What was the marketcap of Dynex (DNX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Dynex (DNX) was XCD 8,041,637 with a supply of 101,988,774. Yesterday's lowest marketcap value was XCD 8,041,637 and the maximum value was XCD 9,150,133

What is the price of Dynex (DNX) today in XCD?