Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Dynex (DNX) was XCD 0.1182 and yesterday's average price was XCD 0.1183, with a minimum price of XCD 0.1149 and a maximum of XCD 0.1210 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	XCD 0.1182	XCD 12,161,975	102,905,886 DNX
05:00	XCD 0.1178	XCD 12,123,392	102,905,886 DNX
04:00	XCD 0.1164	XCD 11,973,409	102,905,886 DNX
03:00	XCD 0.1169	XCD 12,027,617	102,905,886 DNX
02:00	XCD 0.1175	XCD 12,090,260	102,905,886 DNX
01:00	XCD 0.1173	XCD 12,066,854	102,904,154 DNX
00:00	XCD 0.1150	XCD 11,834,902	102,904,154 DNX
23:00	XCD 0.1149	XCD 11,825,892	102,902,502 DNX
22:00	XCD 0.1173	XCD 12,074,708	102,902,502 DNX
21:00	XCD 0.1173	XCD 12,068,806	102,896,299 DNX
20:00	XCD 0.1179	XCD 12,133,184	102,896,299 DNX
19:00	XCD 0.1173	XCD 12,066,848	102,896,299 DNX
18:00	XCD 0.1177	XCD 12,112,057	102,896,299 DNX
17:00	XCD 0.1181	XCD 12,154,887	102,896,299 DNX
16:00	XCD 0.1199	XCD 12,340,536	102,896,299 DNX
15:00	XCD 0.1203	XCD 12,376,522	102,896,299 DNX
14:00	XCD 0.1209	XCD 12,441,341	102,894,646 DNX
13:00	XCD 0.1200	XCD 12,345,761	102,894,646 DNX
12:00	XCD 0.1190	XCD 12,244,087	102,892,830 DNX
11:00	XCD 0.1191	XCD 12,249,865	102,892,830 DNX
10:00	XCD 0.1210	XCD 12,446,590	102,892,830 DNX
09:00	XCD 0.1194	XCD 12,286,787	102,890,850 DNX
08:00	XCD 0.1201	XCD 12,361,604	102,890,850 DNX
07:00	XCD 0.1202	XCD 12,365,530	102,887,948 DNX

What was the marketcap of Dynex (DNX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Dynex (DNX) was XCD 12,161,975 with a supply of 102,927,877. Yesterday's lowest marketcap value was XCD 11,825,892 and the maximum value was XCD 12,446,590

What is the price of Dynex (DNX) today in XCD?