Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Dynex (DNX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Dynex (DNX) was XCD 0.4826 and yesterday's average price was XCD 0.4918, with a minimum price of XCD 0.4773 and a maximum of XCD 0.5190 (8.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	XCD 0.4826	XCD 48,064,058	99,594,996 DNX
18:00	XCD 0.4860	XCD 48,404,139	99,594,480 DNX
17:00	XCD 0.4830	XCD 48,108,190	99,592,934 DNX
16:00	XCD 0.4777	XCD 47,576,854	99,591,981 DNX
15:00	XCD 0.4802	XCD 47,824,455	99,590,314 DNX
14:00	XCD 0.4817	XCD 47,971,788	99,589,162 DNX
13:00	XCD 0.4773	XCD 47,537,755	99,588,368 DNX
12:00	XCD 0.4900	XCD 48,794,443	99,587,256 DNX
11:00	XCD 0.4914	XCD 48,939,179	99,585,787 DNX
10:00	XCD 0.4878	XCD 48,574,723	99,584,952 DNX
09:00	XCD 0.4859	XCD 48,392,440	99,583,527 DNX
08:00	XCD 0.4910	XCD 48,895,464	99,582,414 DNX
07:00	XCD 0.4874	XCD 48,539,569	99,581,103 DNX
06:00	XCD 0.4805	XCD 47,847,731	99,580,149 DNX
05:00	XCD 0.4847	XCD 48,266,493	99,578,678 DNX
04:00	XCD 0.4887	XCD 48,662,864	99,577,923 DNX
03:00	XCD 0.4992	XCD 49,709,568	99,576,611 DNX
02:00	XCD 0.5032	XCD 50,108,687	99,575,855 DNX
01:00	XCD 0.5038	XCD 50,160,911	99,574,982 DNX
00:00	XCD 0.5045	XCD 50,235,574	99,573,709 DNX
23:00	XCD 0.5037	XCD 50,153,675	99,572,675 DNX
22:00	XCD 0.5070	XCD 50,478,236	99,571,362 DNX
21:00	XCD 0.5190	XCD 51,676,137	99,570,329 DNX
20:00	XCD 0.5080	XCD 50,578,096	99,568,817 DNX

What was the marketcap of Dynex (DNX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Dynex (DNX) was XCD 48,064,058 with a supply of 99,623,651. Yesterday's lowest marketcap value was XCD 47,537,755 and the maximum value was XCD 51,676,137

What is the price of Dynex (DNX) today in XCD?