Fear and greed index: 71/100 (Greed)

Yesterday's Dynex (DNX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Dynex (DNX) was XCD 0.07101 and yesterday's average price was XCD 0.07181, with a minimum price of XCD 0.07065 and a maximum of XCD 0.07275 (2.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	XCD 0.07101	XCD 7,266,950	102,339,975 DNX
00:00	XCD 0.07101	XCD 7,267,531	102,339,975 DNX
23:00	XCD 0.07099	XCD 7,265,066	102,339,975 DNX
22:00	XCD 0.07087	XCD 7,252,886	102,339,975 DNX
21:00	XCD 0.07065	XCD 7,230,713	102,339,975 DNX
20:00	XCD 0.07091	XCD 7,257,047	102,339,975 DNX
19:00	XCD 0.07090	XCD 7,255,710	102,339,975 DNX
18:00	XCD 0.07117	XCD 7,283,571	102,339,975 DNX
17:00	XCD 0.07181	XCD 7,348,814	102,339,975 DNX
16:00	XCD 0.07149	XCD 7,315,898	102,339,975 DNX
15:00	XCD 0.07191	XCD 7,359,290	102,339,975 DNX
14:00	XCD 0.07162	XCD 7,329,326	102,339,975 DNX
13:00	XCD 0.07214	XCD 7,383,126	102,339,975 DNX
12:00	XCD 0.07212	XCD 7,380,977	102,339,975 DNX
11:00	XCD 0.07210	XCD 7,379,049	102,339,975 DNX
10:00	XCD 0.07231	XCD 7,400,198	102,339,975 DNX
09:00	XCD 0.07234	XCD 7,403,662	102,339,975 DNX
08:00	XCD 0.07241	XCD 7,410,385	102,339,975 DNX
07:00	XCD 0.07275	XCD 7,445,409	102,339,975 DNX
06:00	XCD 0.07270	XCD 7,439,926	102,339,975 DNX
05:00	XCD 0.07262	XCD 7,432,036	102,339,975 DNX
04:00	XCD 0.07260	XCD 7,429,447	102,339,975 DNX
03:00	XCD 0.07257	XCD 7,426,420	102,339,975 DNX
02:00	XCD 0.07235	XCD 7,403,829	102,339,975 DNX

What was the marketcap of Dynex (DNX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Dynex (DNX) was XCD 7,266,950 with a supply of 102,339,975. Yesterday's lowest marketcap value was XCD 7,230,713 and the maximum value was XCD 7,445,409

What is the price of Dynex (DNX) today in XCD?