Fear and greed index: 27/100 (Fear)

Yesterday's Dynex (DNX) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in OMR (Omani Rial)?

Yesterday the price of Dynex (DNX) was OMR 0.02124 and yesterday's average price was OMR 0.02170, with a minimum price of OMR 0.02065 and a maximum of OMR 0.02364 (12.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	OMR 0.02124	OMR 2,143,359	100,901,821 DNX
13:00	OMR 0.02129	OMR 2,148,317	100,900,849 DNX
12:00	OMR 0.02128	OMR 2,147,584	100,899,531 DNX
11:00	OMR 0.02144	OMR 2,163,647	100,898,628 DNX
10:00	OMR 0.02128	OMR 2,147,612	100,898,072 DNX
09:00	OMR 0.02118	OMR 2,137,316	100,892,273 DNX
08:00	OMR 0.02121	OMR 2,140,047	100,892,273 DNX
07:00	OMR 0.02116	OMR 2,134,885	100,892,273 DNX
06:00	OMR 0.02086	OMR 2,104,877	100,892,273 DNX
05:00	OMR 0.02123	OMR 2,142,120	100,891,752 DNX
04:00	OMR 0.02152	OMR 2,170,881	100,890,814 DNX
03:00	OMR 0.02065	OMR 2,083,153	100,884,628 DNX
02:00	OMR 0.02175	OMR 2,194,469	100,884,628 DNX
01:00	OMR 0.02233	OMR 2,252,835	100,884,628 DNX
00:00	OMR 0.02261	OMR 2,280,890	100,884,628 DNX
23:00	OMR 0.02214	OMR 2,233,884	100,884,628 DNX
22:00	OMR 0.02228	OMR 2,248,141	100,884,628 DNX
21:00	OMR 0.02264	OMR 2,284,145	100,883,759 DNX
20:00	OMR 0.02229	OMR 2,248,893	100,883,063 DNX
19:00	OMR 0.02195	OMR 2,214,345	100,881,952 DNX
18:00	OMR 0.02145	OMR 2,163,439	100,881,326 DNX
17:00	OMR 0.02135	OMR 2,154,214	100,879,797 DNX
16:00	OMR 0.02208	OMR 2,227,355	100,879,275 DNX
15:00	OMR 0.02364	OMR 2,385,161	100,877,918 DNX

What was the marketcap of Dynex (DNX) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Dynex (DNX) was OMR 2,143,359 with a supply of 100,927,255. Yesterday's lowest marketcap value was OMR 2,083,153 and the maximum value was OMR 2,385,161

What is the price of Dynex (DNX) today in OMR?