What was the price of Dynex (DNX) yesterday in OMR (Omani Rial)?
Yesterday the price of Dynex (DNX) was
OMR 0.01195 and yesterday's average price was OMR 0.01267, with a minimum price of
OMR 0.01195 and a maximum of
OMR 0.01303 (8.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | OMR 0.01195 | OMR 1,234,053 | 103,290,560 DNX |
10:00 | OMR 0.01216 | OMR 1,256,511 | 103,289,613 DNX |
09:00 | OMR 0.01262 | OMR 1,303,482 | 103,288,538 DNX |
08:00 | OMR 0.01250 | OMR 1,290,861 | 103,288,256 DNX |
07:00 | OMR 0.01270 | OMR 1,311,296 | 103,287,488 DNX |
06:00 | OMR 0.01265 | OMR 1,307,088 | 103,286,464 DNX |
05:00 | OMR 0.01265 | OMR 1,306,544 | 103,285,414 DNX |
04:00 | OMR 0.01267 | OMR 1,308,866 | 103,284,338 DNX |
03:00 | OMR 0.01268 | OMR 1,309,639 | 103,283,953 DNX |
02:00 | OMR 0.01267 | OMR 1,308,754 | 103,283,390 DNX |
01:00 | OMR 0.01268 | OMR 1,309,646 | 103,282,339 DNX |
00:00 | OMR 0.01257 | OMR 1,298,483 | 103,280,930 DNX |
23:00 | OMR 0.01257 | OMR 1,298,313 | 103,280,930 DNX |
22:00 | OMR 0.01258 | OMR 1,298,782 | 103,280,007 DNX |
21:00 | OMR 0.01259 | OMR 1,300,702 | 103,278,930 DNX |
20:00 | OMR 0.01288 | OMR 1,330,343 | 103,278,930 DNX |
19:00 | OMR 0.01283 | OMR 1,325,143 | 103,278,058 DNX |
18:00 | OMR 0.01284 | OMR 1,326,366 | 103,276,545 DNX |
17:00 | OMR 0.01284 | OMR 1,325,699 | 103,276,545 DNX |
16:00 | OMR 0.01292 | OMR 1,333,848 | 103,275,468 DNX |
15:00 | OMR 0.01299 | OMR 1,341,235 | 103,274,339 DNX |
14:00 | OMR 0.01303 | OMR 1,346,049 | 103,274,339 DNX |
13:00 | OMR 0.01293 | OMR 1,334,889 | 103,273,595 DNX |
12:00 | OMR 0.01262 | OMR 1,303,345 | 103,272,594 DNX |
What was the marketcap of Dynex (DNX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Dynex (DNX) was
OMR 1,234,053 with a supply of 103,308,860. Yesterday's lowest marketcap value was
OMR 1,234,053 and the maximum value was
OMR 1,346,049What is the price of Dynex (DNX) today in OMR?