Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in OMR (Omani Rial)?

Yesterday the price of Dynex (DNX) was OMR 0.01640 and yesterday's average price was OMR 0.01696, with a minimum price of OMR 0.01639 and a maximum of OMR 0.01725 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	OMR 0.01640	OMR 1,687,679	102,904,154 DNX
23:00	OMR 0.01639	OMR 1,686,394	102,902,502 DNX
22:00	OMR 0.01673	OMR 1,721,876	102,902,502 DNX
21:00	OMR 0.01673	OMR 1,721,034	102,896,299 DNX
20:00	OMR 0.01682	OMR 1,730,215	102,896,299 DNX
19:00	OMR 0.01672	OMR 1,720,755	102,896,299 DNX
18:00	OMR 0.01679	OMR 1,727,202	102,896,299 DNX
17:00	OMR 0.01685	OMR 1,733,309	102,896,299 DNX
16:00	OMR 0.01710	OMR 1,759,783	102,896,299 DNX
15:00	OMR 0.01715	OMR 1,764,915	102,896,299 DNX
14:00	OMR 0.01724	OMR 1,774,158	102,894,646 DNX
13:00	OMR 0.01711	OMR 1,760,528	102,894,646 DNX
12:00	OMR 0.01697	OMR 1,746,029	102,892,830 DNX
11:00	OMR 0.01698	OMR 1,746,853	102,892,830 DNX
10:00	OMR 0.01725	OMR 1,774,907	102,892,830 DNX
09:00	OMR 0.01703	OMR 1,752,119	102,890,850 DNX
08:00	OMR 0.01713	OMR 1,762,788	102,890,850 DNX
07:00	OMR 0.01714	OMR 1,763,348	102,887,948 DNX
06:00	OMR 0.01710	OMR 1,759,552	102,887,948 DNX
05:00	OMR 0.01710	OMR 1,758,901	102,887,948 DNX
04:00	OMR 0.01710	OMR 1,758,982	102,884,665 DNX
03:00	OMR 0.01712	OMR 1,761,651	102,884,665 DNX
02:00	OMR 0.01713	OMR 1,762,017	102,884,665 DNX
01:00	OMR 0.01696	OMR 1,745,162	102,884,665 DNX

What was the marketcap of Dynex (DNX) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Dynex (DNX) was OMR 1,687,679 with a supply of 102,922,804. Yesterday's lowest marketcap value was OMR 1,686,394 and the maximum value was OMR 1,774,907

What is the price of Dynex (DNX) today in OMR?