What was the price of Dynex (DNX) yesterday in OMR (Omani Rial)?
Yesterday the price of Dynex (DNX) was
OMR 0.1309 and yesterday's average price was OMR 0.1285, with a minimum price of
OMR 0.1237 and a maximum of
OMR 0.1328 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | OMR 0.1309 | OMR 12,579,014 | 96,104,373 DNX |
01:00 | OMR 0.1313 | OMR 12,617,823 | 96,102,625 DNX |
00:00 | OMR 0.1313 | OMR 12,614,712 | 96,100,504 DNX |
23:00 | OMR 0.1308 | OMR 12,569,302 | 96,098,916 DNX |
22:00 | OMR 0.1311 | OMR 12,601,552 | 96,097,166 DNX |
21:00 | OMR 0.1305 | OMR 12,539,204 | 96,095,044 DNX |
20:00 | OMR 0.1310 | OMR 12,588,710 | 96,093,718 DNX |
19:00 | OMR 0.1288 | OMR 12,375,520 | 96,091,861 DNX |
18:00 | OMR 0.1267 | OMR 12,177,665 | 96,090,217 DNX |
17:00 | OMR 0.1237 | OMR 11,883,090 | 96,088,466 DNX |
16:00 | OMR 0.1248 | OMR 11,992,080 | 96,086,077 DNX |
15:00 | OMR 0.1245 | OMR 11,963,533 | 96,084,803 DNX |
14:00 | OMR 0.1247 | OMR 11,977,954 | 96,083,476 DNX |
13:00 | OMR 0.1243 | OMR 11,938,241 | 96,082,361 DNX |
12:00 | OMR 0.1255 | OMR 12,056,102 | 96,080,397 DNX |
11:00 | OMR 0.1275 | OMR 12,253,216 | 96,079,388 DNX |
10:00 | OMR 0.1284 | OMR 12,336,789 | 96,078,119 DNX |
09:00 | OMR 0.1276 | OMR 12,259,996 | 96,076,579 DNX |
08:00 | OMR 0.1303 | OMR 12,515,123 | 96,075,623 DNX |
07:00 | OMR 0.1328 | OMR 12,756,823 | 96,074,348 DNX |
06:00 | OMR 0.1308 | OMR 12,562,545 | 96,073,179 DNX |
05:00 | OMR 0.1292 | OMR 12,410,033 | 96,071,161 DNX |
04:00 | OMR 0.1294 | OMR 12,433,329 | 96,069,727 DNX |
03:00 | OMR 0.1291 | OMR 12,400,024 | 96,068,239 DNX |
What was the marketcap of Dynex (DNX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Dynex (DNX) was
OMR 12,579,014 with a supply of 96,142,372. Yesterday's lowest marketcap value was
OMR 11,883,090 and the maximum value was
OMR 12,756,823What is the price of Dynex (DNX) today in OMR?