What was the price of Dynex (DNX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Dynex (DNX) was
MVR 0.4589 and yesterday's average price was MVR 0.4878, with a minimum price of
MVR 0.4589 and a maximum of
MVR 0.5090 (9.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MVR 0.4589 | MVR 47,399,563 | 103,295,574 DNX |
18:00 | MVR 0.4657 | MVR 48,104,931 | 103,295,574 DNX |
17:00 | MVR 0.4808 | MVR 49,664,392 | 103,294,730 DNX |
16:00 | MVR 0.4709 | MVR 48,638,688 | 103,293,733 DNX |
15:00 | MVR 0.4720 | MVR 48,754,550 | 103,293,733 DNX |
14:00 | MVR 0.4682 | MVR 48,360,634 | 103,292,377 DNX |
13:00 | MVR 0.4607 | MVR 47,587,499 | 103,291,686 DNX |
12:00 | MVR 0.4835 | MVR 49,936,132 | 103,290,739 DNX |
11:00 | MVR 0.4721 | MVR 48,762,812 | 103,290,560 DNX |
10:00 | MVR 0.4807 | MVR 49,650,197 | 103,289,613 DNX |
09:00 | MVR 0.4987 | MVR 51,506,259 | 103,288,538 DNX |
08:00 | MVR 0.4938 | MVR 51,007,527 | 103,288,256 DNX |
07:00 | MVR 0.5017 | MVR 51,815,017 | 103,287,488 DNX |
06:00 | MVR 0.5001 | MVR 51,648,748 | 103,286,464 DNX |
05:00 | MVR 0.4999 | MVR 51,627,218 | 103,285,414 DNX |
04:00 | MVR 0.5007 | MVR 51,718,980 | 103,284,338 DNX |
03:00 | MVR 0.5010 | MVR 51,749,532 | 103,283,953 DNX |
02:00 | MVR 0.5007 | MVR 51,714,568 | 103,283,390 DNX |
01:00 | MVR 0.5011 | MVR 51,749,791 | 103,282,339 DNX |
00:00 | MVR 0.4968 | MVR 51,308,708 | 103,280,930 DNX |
23:00 | MVR 0.4967 | MVR 51,301,998 | 103,280,930 DNX |
22:00 | MVR 0.4969 | MVR 51,320,530 | 103,280,007 DNX |
21:00 | MVR 0.4976 | MVR 51,396,392 | 103,278,930 DNX |
20:00 | MVR 0.5090 | MVR 52,567,627 | 103,278,930 DNX |
What was the marketcap of Dynex (DNX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Dynex (DNX) was
MVR 47,399,563 with a supply of 103,315,289. Yesterday's lowest marketcap value was
MVR 47,399,563 and the maximum value was
MVR 52,567,627What is the price of Dynex (DNX) today in MVR?