What was the price of Dynex (DNX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Dynex (DNX) was
MVR 5.26 and yesterday's average price was MVR 5.15, with a minimum price of
MVR 4.95 and a maximum of
MVR 5.31 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MVR 5.26 | MVR 505,649,101 | 96,105,593 DNX |
02:00 | MVR 5.24 | MVR 503,421,924 | 96,104,373 DNX |
01:00 | MVR 5.25 | MVR 504,975,083 | 96,102,625 DNX |
00:00 | MVR 5.25 | MVR 504,850,554 | 96,100,504 DNX |
23:00 | MVR 5.23 | MVR 503,033,222 | 96,098,916 DNX |
22:00 | MVR 5.25 | MVR 504,323,887 | 96,097,166 DNX |
21:00 | MVR 5.22 | MVR 501,828,700 | 96,095,044 DNX |
20:00 | MVR 5.24 | MVR 503,809,932 | 96,093,718 DNX |
19:00 | MVR 5.15 | MVR 495,277,909 | 96,091,861 DNX |
18:00 | MVR 5.07 | MVR 487,359,603 | 96,090,217 DNX |
17:00 | MVR 4.95 | MVR 475,570,506 | 96,088,466 DNX |
16:00 | MVR 4.99 | MVR 479,932,353 | 96,086,077 DNX |
15:00 | MVR 4.98 | MVR 478,789,887 | 96,084,803 DNX |
14:00 | MVR 4.99 | MVR 479,367,022 | 96,083,476 DNX |
13:00 | MVR 4.97 | MVR 477,777,665 | 96,082,361 DNX |
12:00 | MVR 5.02 | MVR 482,494,574 | 96,080,397 DNX |
11:00 | MVR 5.10 | MVR 490,383,215 | 96,079,388 DNX |
10:00 | MVR 5.14 | MVR 493,727,863 | 96,078,119 DNX |
09:00 | MVR 5.11 | MVR 490,654,570 | 96,076,579 DNX |
08:00 | MVR 5.21 | MVR 500,864,943 | 96,075,623 DNX |
07:00 | MVR 5.31 | MVR 510,537,969 | 96,074,348 DNX |
06:00 | MVR 5.23 | MVR 502,762,823 | 96,073,179 DNX |
05:00 | MVR 5.17 | MVR 496,659,168 | 96,071,161 DNX |
04:00 | MVR 5.18 | MVR 497,591,473 | 96,069,727 DNX |
What was the marketcap of Dynex (DNX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Dynex (DNX) was
MVR 505,649,101 with a supply of 96,143,323. Yesterday's lowest marketcap value was
MVR 475,570,506 and the maximum value was
MVR 510,537,969What is the price of Dynex (DNX) today in MVR?