What was the price of Dynex (DNX) yesterday in ALL (Albanian Lek)?
Yesterday the price of Dynex (DNX) was
ALL 3.89 and yesterday's average price was ALL 3.87, with a minimum price of
ALL 3.79 and a maximum of
ALL 3.91 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ALL 3.89 | ALL 394,338,262 | 101,487,413 DNX |
04:00 | ALL 3.89 | ALL 394,882,536 | 101,486,536 DNX |
03:00 | ALL 3.85 | ALL 390,801,943 | 101,485,432 DNX |
02:00 | ALL 3.87 | ALL 393,192,398 | 101,484,425 DNX |
01:00 | ALL 3.89 | ALL 394,985,285 | 101,483,678 DNX |
00:00 | ALL 3.88 | ALL 394,131,303 | 101,483,028 DNX |
23:00 | ALL 3.91 | ALL 397,146,201 | 101,482,053 DNX |
22:00 | ALL 3.88 | ALL 393,961,731 | 101,481,078 DNX |
21:00 | ALL 3.87 | ALL 392,477,821 | 101,480,201 DNX |
20:00 | ALL 3.86 | ALL 392,171,038 | 101,479,291 DNX |
19:00 | ALL 3.83 | ALL 389,037,211 | 101,478,023 DNX |
18:00 | ALL 3.84 | ALL 390,153,000 | 101,477,080 DNX |
17:00 | ALL 3.85 | ALL 391,130,939 | 101,476,267 DNX |
16:00 | ALL 3.88 | ALL 393,810,534 | 101,475,194 DNX |
15:00 | ALL 3.86 | ALL 391,221,803 | 101,474,316 DNX |
14:00 | ALL 3.86 | ALL 391,628,592 | 101,473,601 DNX |
13:00 | ALL 3.86 | ALL 392,166,102 | 101,472,104 DNX |
12:00 | ALL 3.87 | ALL 392,235,119 | 101,471,324 DNX |
11:00 | ALL 3.89 | ALL 394,852,827 | 101,469,990 DNX |
10:00 | ALL 3.91 | ALL 396,248,524 | 101,469,274 DNX |
09:00 | ALL 3.90 | ALL 395,784,053 | 101,468,493 DNX |
08:00 | ALL 3.84 | ALL 389,953,171 | 101,467,484 DNX |
07:00 | ALL 3.79 | ALL 384,358,775 | 101,466,312 DNX |
06:00 | ALL 3.81 | ALL 387,049,431 | 101,465,335 DNX |
What was the marketcap of Dynex (DNX) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of Dynex (DNX) was
ALL 394,338,262 with a supply of 101,510,273. Yesterday's lowest marketcap value was
ALL 384,358,775 and the maximum value was
ALL 397,146,201What is the price of Dynex (DNX) today in ALL?