Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Dynex (DNX) was CNY 0.3147 and yesterday's average price was CNY 0.3150, with a minimum price of CNY 0.3060 and a maximum of CNY 0.3221 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CNY 0.3147	CNY 32,384,861	102,905,886 DNX
05:00	CNY 0.3137	CNY 32,282,122	102,905,886 DNX
04:00	CNY 0.3098	CNY 31,882,750	102,905,886 DNX
03:00	CNY 0.3112	CNY 32,027,094	102,905,886 DNX
02:00	CNY 0.3128	CNY 32,193,899	102,905,886 DNX
01:00	CNY 0.3122	CNY 32,131,573	102,904,154 DNX
00:00	CNY 0.3062	CNY 31,513,933	102,904,154 DNX
23:00	CNY 0.3060	CNY 31,489,941	102,902,502 DNX
22:00	CNY 0.3125	CNY 32,152,487	102,902,502 DNX
21:00	CNY 0.3123	CNY 32,136,771	102,896,299 DNX
20:00	CNY 0.3140	CNY 32,308,198	102,896,299 DNX
19:00	CNY 0.3123	CNY 32,131,558	102,896,299 DNX
18:00	CNY 0.3134	CNY 32,251,940	102,896,299 DNX
17:00	CNY 0.3145	CNY 32,365,988	102,896,299 DNX
16:00	CNY 0.3194	CNY 32,860,334	102,896,299 DNX
15:00	CNY 0.3203	CNY 32,956,157	102,896,299 DNX
14:00	CNY 0.3220	CNY 33,128,756	102,894,646 DNX
13:00	CNY 0.3195	CNY 32,874,246	102,894,646 DNX
12:00	CNY 0.3169	CNY 32,603,509	102,892,830 DNX
11:00	CNY 0.3170	CNY 32,618,895	102,892,830 DNX
10:00	CNY 0.3221	CNY 33,142,733	102,892,830 DNX
09:00	CNY 0.3180	CNY 32,717,212	102,890,850 DNX
08:00	CNY 0.3199	CNY 32,916,434	102,890,850 DNX
07:00	CNY 0.3200	CNY 32,926,888	102,887,948 DNX

What was the marketcap of Dynex (DNX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Dynex (DNX) was CNY 32,384,861 with a supply of 102,927,877. Yesterday's lowest marketcap value was CNY 31,489,941 and the maximum value was CNY 33,142,733

What is the price of Dynex (DNX) today in CNY?