Fear and greed index: 63/100 (Greed)

Yesterday's Dynex (DNX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Dynex (DNX) was CNY 0.2129 and yesterday's average price was CNY 0.2332, with a minimum price of CNY 0.2128 and a maximum of CNY 0.2422 (12.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CNY 0.2129	CNY 21,705,941	101,964,981 DNX
16:00	CNY 0.2128	CNY 21,703,186	101,964,981 DNX
15:00	CNY 0.2216	CNY 22,598,805	101,964,981 DNX
14:00	CNY 0.2267	CNY 23,117,042	101,964,981 DNX
13:00	CNY 0.2333	CNY 23,785,680	101,964,981 DNX
12:00	CNY 0.2307	CNY 23,527,870	101,964,981 DNX
11:00	CNY 0.2389	CNY 24,363,685	101,964,981 DNX
10:00	CNY 0.2396	CNY 24,427,306	101,964,981 DNX
09:00	CNY 0.2422	CNY 24,694,852	101,959,323 DNX
08:00	CNY 0.2384	CNY 24,303,160	101,959,323 DNX
07:00	CNY 0.2412	CNY 24,587,494	101,959,323 DNX
06:00	CNY 0.2371	CNY 24,172,076	101,959,323 DNX
05:00	CNY 0.2372	CNY 24,183,735	101,959,323 DNX
04:00	CNY 0.2377	CNY 24,239,049	101,957,922 DNX
03:00	CNY 0.2414	CNY 24,612,867	101,957,922 DNX
02:00	CNY 0.2399	CNY 24,462,939	101,956,827 DNX
01:00	CNY 0.2358	CNY 24,046,019	101,955,091 DNX
00:00	CNY 0.2335	CNY 23,802,703	101,955,091 DNX
23:00	CNY 0.2330	CNY 23,759,280	101,954,359 DNX
22:00	CNY 0.2318	CNY 23,629,843	101,951,951 DNX
21:00	CNY 0.2305	CNY 23,498,321	101,951,951 DNX
20:00	CNY 0.2289	CNY 23,339,773	101,950,671 DNX
19:00	CNY 0.2394	CNY 24,406,889	101,945,968 DNX
18:00	CNY 0.2325	CNY 23,705,969	101,945,968 DNX

What was the marketcap of Dynex (DNX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Dynex (DNX) was CNY 21,705,941 with a supply of 101,988,774. Yesterday's lowest marketcap value was CNY 21,703,186 and the maximum value was CNY 24,694,852

What is the price of Dynex (DNX) today in CNY?