Fear and greed index: 68/100 (Greed)

Yesterday's Dynex (DNX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Dynex (DNX) was CNY 0.2220 and yesterday's average price was CNY 0.2323, with a minimum price of CNY 0.2172 and a maximum of CNY 0.2399 (9.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 0.2220	CNY 22,928,914	103,293,733 DNX
15:00	CNY 0.2225	CNY 22,983,533	103,293,733 DNX
14:00	CNY 0.2207	CNY 22,797,835	103,292,377 DNX
13:00	CNY 0.2172	CNY 22,433,369	103,291,686 DNX
12:00	CNY 0.2279	CNY 23,540,546	103,290,739 DNX
11:00	CNY 0.2226	CNY 22,987,427	103,290,560 DNX
10:00	CNY 0.2266	CNY 23,405,752	103,289,613 DNX
09:00	CNY 0.2351	CNY 24,280,724	103,288,538 DNX
08:00	CNY 0.2328	CNY 24,045,615	103,288,256 DNX
07:00	CNY 0.2365	CNY 24,426,277	103,287,488 DNX
06:00	CNY 0.2357	CNY 24,347,895	103,286,464 DNX
05:00	CNY 0.2356	CNY 24,337,746	103,285,414 DNX
04:00	CNY 0.2361	CNY 24,381,004	103,284,338 DNX
03:00	CNY 0.2362	CNY 24,395,406	103,283,953 DNX
02:00	CNY 0.2360	CNY 24,378,924	103,283,390 DNX
01:00	CNY 0.2362	CNY 24,395,528	103,282,339 DNX
00:00	CNY 0.2342	CNY 24,187,596	103,280,930 DNX
23:00	CNY 0.2342	CNY 24,184,433	103,280,930 DNX
22:00	CNY 0.2342	CNY 24,193,169	103,280,007 DNX
21:00	CNY 0.2346	CNY 24,228,931	103,278,930 DNX
20:00	CNY 0.2399	CNY 24,781,067	103,278,930 DNX
19:00	CNY 0.2390	CNY 24,684,202	103,278,058 DNX
18:00	CNY 0.2392	CNY 24,706,989	103,276,545 DNX
17:00	CNY 0.2391	CNY 24,694,559	103,276,545 DNX

What was the marketcap of Dynex (DNX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Dynex (DNX) was CNY 22,928,914 with a supply of 103,313,504. Yesterday's lowest marketcap value was CNY 22,433,369 and the maximum value was CNY 24,781,067

What is the price of Dynex (DNX) today in CNY?