What was the price of Dynex (DNX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Dynex (DNX) was
CNY 3.85 and yesterday's average price was CNY 4.01, with a minimum price of
CNY 3.68 and a maximum of
CNY 4.22 (12.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 3.85 | CNY 354,549,364 | 92,188,477 DNX |
05:00 | CNY 3.68 | CNY 339,381,852 | 92,187,051 DNX |
04:00 | CNY 3.79 | CNY 349,236,826 | 92,185,828 DNX |
03:00 | CNY 3.80 | CNY 350,460,183 | 92,183,587 DNX |
02:00 | CNY 3.88 | CNY 357,897,159 | 92,181,820 DNX |
01:00 | CNY 3.92 | CNY 361,669,469 | 92,179,591 DNX |
00:00 | CNY 4.07 | CNY 375,213,298 | 92,177,961 DNX |
23:00 | CNY 4.11 | CNY 378,911,543 | 92,175,922 DNX |
22:00 | CNY 4.15 | CNY 382,198,299 | 92,173,610 DNX |
21:00 | CNY 4.14 | CNY 381,579,340 | 92,171,298 DNX |
20:00 | CNY 4.09 | CNY 377,272,254 | 92,168,917 DNX |
19:00 | CNY 4.01 | CNY 370,040,457 | 92,166,961 DNX |
18:00 | CNY 4.05 | CNY 373,635,390 | 92,164,856 DNX |
17:00 | CNY 3.98 | CNY 367,170,440 | 92,163,225 DNX |
16:00 | CNY 3.94 | CNY 363,475,233 | 92,161,660 DNX |
15:00 | CNY 3.98 | CNY 366,829,663 | 92,159,772 DNX |
14:00 | CNY 3.99 | CNY 367,993,704 | 92,157,748 DNX |
13:00 | CNY 4.05 | CNY 373,034,159 | 92,155,864 DNX |
12:00 | CNY 4.17 | CNY 384,341,859 | 92,154,502 DNX |
11:00 | CNY 4.18 | CNY 385,174,245 | 92,153,009 DNX |
10:00 | CNY 4.22 | CNY 388,773,997 | 92,151,375 DNX |
09:00 | CNY 3.99 | CNY 367,303,756 | 92,149,809 DNX |
08:00 | CNY 4.02 | CNY 370,424,131 | 92,147,835 DNX |
07:00 | CNY 4.05 | CNY 373,113,639 | 92,145,864 DNX |
What was the marketcap of Dynex (DNX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Dynex (DNX) was
CNY 354,549,364 with a supply of 92,241,047. Yesterday's lowest marketcap value was
CNY 339,381,852 and the maximum value was
CNY 388,773,997What is the price of Dynex (DNX) today in CNY?