Fear and greed index: 49/100 (Neutral)

Yesterday's Dynex (DNX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Dynex (DNX) was CNY 0.7073 and yesterday's average price was CNY 0.7298, with a minimum price of CNY 0.6956 and a maximum of CNY 0.7757 (10.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 0.7073	CNY 71,126,152	100,562,505 DNX
04:00	CNY 0.7094	CNY 71,337,954	100,561,028 DNX
03:00	CNY 0.7013	CNY 70,522,279	100,560,020 DNX
02:00	CNY 0.6956	CNY 69,946,849	100,558,219 DNX
01:00	CNY 0.7033	CNY 70,725,864	100,557,499 DNX
00:00	CNY 0.7066	CNY 71,049,974	100,556,166 DNX
23:00	CNY 0.7119	CNY 71,585,002	100,555,157 DNX
22:00	CNY 0.7250	CNY 72,904,287	100,553,932 DNX
21:00	CNY 0.7248	CNY 72,879,681	100,553,320 DNX
20:00	CNY 0.7292	CNY 73,325,774	100,552,491 DNX
19:00	CNY 0.7228	CNY 72,682,550	100,551,482 DNX
18:00	CNY 0.7429	CNY 74,696,732	100,550,905 DNX
17:00	CNY 0.7390	CNY 74,305,756	100,550,220 DNX
16:00	CNY 0.7163	CNY 72,023,748	100,549,211 DNX
15:00	CNY 0.7272	CNY 73,122,856	100,548,057 DNX
14:00	CNY 0.7327	CNY 73,673,447	100,547,769 DNX
13:00	CNY 0.7309	CNY 73,488,405	100,546,651 DNX
12:00	CNY 0.7332	CNY 73,720,630	100,542,791 DNX
11:00	CNY 0.7518	CNY 75,591,471	100,542,791 DNX
10:00	CNY 0.7530	CNY 75,704,766	100,542,791 DNX
09:00	CNY 0.7582	CNY 76,232,483	100,542,791 DNX
08:00	CNY 0.7508	CNY 75,483,333	100,542,791 DNX
07:00	CNY 0.7674	CNY 77,158,921	100,542,070 DNX
06:00	CNY 0.7757	CNY 77,987,658	100,541,529 DNX

What was the marketcap of Dynex (DNX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Dynex (DNX) was CNY 71,126,152 with a supply of 100,591,327. Yesterday's lowest marketcap value was CNY 69,946,849 and the maximum value was CNY 77,987,658

What is the price of Dynex (DNX) today in CNY?