Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Dynex (DNX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Dynex (DNX) was CNY 0.3089 and yesterday's average price was CNY 0.3074, with a minimum price of CNY 0.3011 and a maximum of CNY 0.3111 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 0.3089	CNY 31,349,679	101,487,413 DNX
04:00	CNY 0.3093	CNY 31,392,948	101,486,536 DNX
03:00	CNY 0.3061	CNY 31,068,543	101,485,432 DNX
02:00	CNY 0.3080	CNY 31,258,583	101,484,425 DNX
01:00	CNY 0.3094	CNY 31,401,117	101,483,678 DNX
00:00	CNY 0.3088	CNY 31,333,226	101,483,028 DNX
23:00	CNY 0.3111	CNY 31,572,908	101,482,053 DNX
22:00	CNY 0.3086	CNY 31,319,745	101,481,078 DNX
21:00	CNY 0.3075	CNY 31,201,775	101,480,201 DNX
20:00	CNY 0.3072	CNY 31,177,386	101,479,291 DNX
19:00	CNY 0.3048	CNY 30,928,248	101,478,023 DNX
18:00	CNY 0.3057	CNY 31,016,953	101,477,080 DNX
17:00	CNY 0.3064	CNY 31,094,698	101,476,267 DNX
16:00	CNY 0.3085	CNY 31,307,725	101,475,194 DNX
15:00	CNY 0.3065	CNY 31,101,922	101,474,316 DNX
14:00	CNY 0.3068	CNY 31,134,261	101,473,601 DNX
13:00	CNY 0.3072	CNY 31,176,993	101,472,104 DNX
12:00	CNY 0.3073	CNY 31,182,480	101,471,324 DNX
11:00	CNY 0.3094	CNY 31,390,586	101,469,990 DNX
10:00	CNY 0.3105	CNY 31,501,544	101,469,274 DNX
09:00	CNY 0.3101	CNY 31,464,618	101,468,493 DNX
08:00	CNY 0.3055	CNY 31,001,066	101,467,484 DNX
07:00	CNY 0.3011	CNY 30,556,315	101,466,312 DNX
06:00	CNY 0.3033	CNY 30,770,221	101,465,335 DNX

What was the marketcap of Dynex (DNX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Dynex (DNX) was CNY 31,349,679 with a supply of 101,510,273. Yesterday's lowest marketcap value was CNY 30,556,315 and the maximum value was CNY 31,572,908

What is the price of Dynex (DNX) today in CNY?