Fear and greed index: 74/100 (Greed)

Yesterday's Dynex (DNX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Dynex (DNX) was CNY 0.1897 and yesterday's average price was CNY 0.1921, with a minimum price of CNY 0.1888 and a maximum of CNY 0.1944 (2.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 0.1897	CNY 19,413,062	102,339,975 DNX
22:00	CNY 0.1894	CNY 19,380,517	102,339,975 DNX
21:00	CNY 0.1888	CNY 19,321,270	102,339,975 DNX
20:00	CNY 0.1895	CNY 19,391,635	102,339,975 DNX
19:00	CNY 0.1894	CNY 19,388,063	102,339,975 DNX
18:00	CNY 0.1902	CNY 19,462,512	102,339,975 DNX
17:00	CNY 0.1919	CNY 19,636,848	102,339,975 DNX
16:00	CNY 0.1910	CNY 19,548,893	102,339,975 DNX
15:00	CNY 0.1922	CNY 19,664,841	102,339,975 DNX
14:00	CNY 0.1914	CNY 19,584,772	102,339,975 DNX
13:00	CNY 0.1928	CNY 19,728,532	102,339,975 DNX
12:00	CNY 0.1927	CNY 19,722,789	102,339,975 DNX
11:00	CNY 0.1927	CNY 19,717,638	102,339,975 DNX
10:00	CNY 0.1932	CNY 19,774,151	102,339,975 DNX
09:00	CNY 0.1933	CNY 19,783,407	102,339,975 DNX
08:00	CNY 0.1935	CNY 19,801,372	102,339,975 DNX
07:00	CNY 0.1944	CNY 19,894,961	102,339,975 DNX
06:00	CNY 0.1943	CNY 19,880,308	102,339,975 DNX
05:00	CNY 0.1941	CNY 19,859,227	102,339,975 DNX
04:00	CNY 0.1940	CNY 19,852,308	102,339,975 DNX
03:00	CNY 0.1939	CNY 19,844,220	102,339,975 DNX
02:00	CNY 0.1933	CNY 19,783,855	102,339,975 DNX
01:00	CNY 0.1934	CNY 19,789,893	102,339,975 DNX
00:00	CNY 0.1921	CNY 19,663,723	102,339,975 DNX

What was the marketcap of Dynex (DNX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Dynex (DNX) was CNY 19,413,062 with a supply of 102,339,975. Yesterday's lowest marketcap value was CNY 19,321,270 and the maximum value was CNY 19,894,961

What is the price of Dynex (DNX) today in CNY?