Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Dynex (DNX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Dynex (DNX) was CNY 1.30 and yesterday's average price was CNY 1.35, with a minimum price of CNY 1.30 and a maximum of CNY 1.42 (8.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CNY 1.30	CNY 128,976,092	99,588,368 DNX
12:00	CNY 1.33	CNY 132,385,650	99,587,256 DNX
11:00	CNY 1.33	CNY 132,778,338	99,585,787 DNX
10:00	CNY 1.32	CNY 131,789,519	99,584,952 DNX
09:00	CNY 1.32	CNY 131,294,963	99,583,527 DNX
08:00	CNY 1.33	CNY 132,659,731	99,582,414 DNX
07:00	CNY 1.32	CNY 131,694,142	99,581,103 DNX
06:00	CNY 1.30	CNY 129,817,098	99,580,149 DNX
05:00	CNY 1.32	CNY 130,953,253	99,578,678 DNX
04:00	CNY 1.33	CNY 132,028,658	99,577,923 DNX
03:00	CNY 1.35	CNY 134,868,501	99,576,611 DNX
02:00	CNY 1.37	CNY 135,951,364	99,575,855 DNX
01:00	CNY 1.37	CNY 136,093,053	99,574,982 DNX
00:00	CNY 1.37	CNY 136,295,623	99,573,709 DNX
23:00	CNY 1.37	CNY 136,073,420	99,572,675 DNX
22:00	CNY 1.38	CNY 136,953,998	99,571,362 DNX
21:00	CNY 1.41	CNY 140,204,058	99,570,329 DNX
20:00	CNY 1.38	CNY 137,224,930	99,568,817 DNX
19:00	CNY 1.35	CNY 134,813,099	99,568,140 DNX
18:00	CNY 1.37	CNY 136,245,268	99,566,311 DNX
17:00	CNY 1.37	CNY 136,057,385	99,565,515 DNX
16:00	CNY 1.38	CNY 137,548,649	99,564,121 DNX
15:00	CNY 1.40	CNY 138,900,414	99,563,247 DNX
14:00	CNY 1.42	CNY 141,072,959	99,562,133 DNX

What was the marketcap of Dynex (DNX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Dynex (DNX) was CNY 128,976,092 with a supply of 99,616,526. Yesterday's lowest marketcap value was CNY 128,976,092 and the maximum value was CNY 141,072,959

What is the price of Dynex (DNX) today in CNY?