Fear and greed index: 65/100 (Greed)

Today's Dynex (DNX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in CNY (Chinese Yuan Renminbi)?

The current price of Dynex (DNX) is CNY 0.2396 and the average price in the last 24 hours was CNY 0.2307, with a minimum price of CNY 0.2199 and a maximum of CNY 0.2397 (8.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 0.2397	CNY 24,452,264	102,032,748 DNX
15:00	CNY 0.2351	CNY 23,984,440	102,032,748 DNX
14:00	CNY 0.2337	CNY 23,845,314	102,032,748 DNX
13:00	CNY 0.2307	CNY 23,538,381	102,027,430 DNX
12:00	CNY 0.2306	CNY 23,530,431	102,027,430 DNX
11:00	CNY 0.2315	CNY 23,623,899	102,027,430 DNX
10:00	CNY 0.2309	CNY 23,562,172	102,027,430 DNX
09:00	CNY 0.2303	CNY 23,499,412	102,027,430 DNX
08:00	CNY 0.2323	CNY 23,697,823	102,027,430 DNX
07:00	CNY 0.2294	CNY 23,405,413	102,022,526 DNX
06:00	CNY 0.2298	CNY 23,445,504	102,022,526 DNX
05:00	CNY 0.2312	CNY 23,586,481	102,022,526 DNX
04:00	CNY 0.2325	CNY 23,718,575	102,022,526 DNX
03:00	CNY 0.2304	CNY 23,509,395	102,022,526 DNX
02:00	CNY 0.2313	CNY 23,595,888	102,020,226 DNX
01:00	CNY 0.2315	CNY 23,620,991	102,020,226 DNX
00:00	CNY 0.2303	CNY 23,496,169	102,020,226 DNX
23:00	CNY 0.2292	CNY 23,383,356	102,003,740 DNX
22:00	CNY 0.2301	CNY 23,466,519	102,003,740 DNX
21:00	CNY 0.2288	CNY 23,343,067	102,003,740 DNX
20:00	CNY 0.2323	CNY 23,696,715	102,003,740 DNX
19:00	CNY 0.2277	CNY 23,221,896	102,003,740 DNX
18:00	CNY 0.2263	CNY 23,083,542	102,003,740 DNX
17:00	CNY 0.2199	CNY 22,435,182	102,003,740 DNX

What is the marketcap of Dynex (DNX) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Dynex (DNX) is CNY 24,445,596 with a supply of 102,032,748. In the last 24 hours, the lowest marketcap value was CNY 22,435,182 and the maximum value was CNY 24,452,264

What was the price of Dynex (DNX) yesterday in CNY?