Fear and greed index: 62/100 (Greed)

Today's Dynex (DNX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in CNY (Chinese Yuan Renminbi)?

The current price of Dynex (DNX) is CNY 0.3348 and the average price in the last 24 hours was CNY 0.3276, with a minimum price of CNY 0.3137 and a maximum of CNY 0.3432 (8.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 0.3342	CNY 34,395,814	102,927,014 DNX
03:00	CNY 0.3432	CNY 35,321,289	102,922,804 DNX
02:00	CNY 0.3208	CNY 33,018,253	102,922,804 DNX
01:00	CNY 0.3217	CNY 33,113,845	102,922,804 DNX
00:00	CNY 0.3265	CNY 33,601,088	102,922,804 DNX
23:00	CNY 0.3255	CNY 33,504,209	102,920,131 DNX
22:00	CNY 0.3283	CNY 33,786,097	102,920,131 DNX
21:00	CNY 0.3267	CNY 33,623,821	102,920,131 DNX
20:00	CNY 0.3241	CNY 33,354,357	102,920,131 DNX
19:00	CNY 0.3277	CNY 33,731,161	102,917,512 DNX
18:00	CNY 0.3291	CNY 33,872,120	102,917,512 DNX
17:00	CNY 0.3308	CNY 34,042,440	102,917,512 DNX
16:00	CNY 0.3312	CNY 34,088,856	102,915,756 DNX
15:00	CNY 0.3313	CNY 34,094,205	102,915,756 DNX
14:00	CNY 0.3317	CNY 34,135,415	102,915,269 DNX
13:00	CNY 0.3307	CNY 34,037,731	102,914,620 DNX
12:00	CNY 0.3303	CNY 33,994,788	102,914,242 DNX
11:00	CNY 0.3318	CNY 34,146,703	102,912,378 DNX
10:00	CNY 0.3295	CNY 33,904,775	102,912,378 DNX
09:00	CNY 0.3299	CNY 33,948,307	102,911,702 DNX
08:00	CNY 0.3288	CNY 33,832,311	102,910,323 DNX
07:00	CNY 0.3206	CNY 32,992,227	102,905,886 DNX
06:00	CNY 0.3147	CNY 32,384,861	102,905,886 DNX
05:00	CNY 0.3137	CNY 32,282,122	102,905,886 DNX

What is the marketcap of Dynex (DNX) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Dynex (DNX) is CNY 34,463,338 with a supply of 102,927,446. In the last 24 hours, the lowest marketcap value was CNY 32,282,122 and the maximum value was CNY 35,321,289

What was the price of Dynex (DNX) yesterday in CNY?