Fear and greed index: 68/100 (Greed)

Today's Dynex (DNX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in CNY (Chinese Yuan Renminbi)?

The current price of Dynex (DNX) is CNY 0.2270 and the average price in the last 24 hours was CNY 0.2231, with a minimum price of CNY 0.2163 and a maximum of CNY 0.2304 (6.10% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 0.2274	CNY 23,489,076	103,308,860 DNX
11:00	CNY 0.2217	CNY 22,906,435	103,308,860 DNX
10:00	CNY 0.2216	CNY 22,892,011	103,307,788 DNX
09:00	CNY 0.2264	CNY 23,389,729	103,306,716 DNX
08:00	CNY 0.2303	CNY 23,787,690	103,306,716 DNX
07:00	CNY 0.2304	CNY 23,799,575	103,305,363 DNX
06:00	CNY 0.2246	CNY 23,199,842	103,303,779 DNX
05:00	CNY 0.2252	CNY 23,261,756	103,303,779 DNX
04:00	CNY 0.2252	CNY 23,263,614	103,302,987 DNX
03:00	CNY 0.2249	CNY 23,232,040	103,301,786 DNX
02:00	CNY 0.2244	CNY 23,178,267	103,300,457 DNX
01:00	CNY 0.2232	CNY 23,060,674	103,300,457 DNX
00:00	CNY 0.2239	CNY 23,133,927	103,299,742 DNX
23:00	CNY 0.2229	CNY 23,025,887	103,297,518 DNX
22:00	CNY 0.2202	CNY 22,741,882	103,297,518 DNX
21:00	CNY 0.2183	CNY 22,552,534	103,297,518 DNX
20:00	CNY 0.2201	CNY 22,740,642	103,297,160 DNX
19:00	CNY 0.2163	CNY 22,344,774	103,295,574 DNX
18:00	CNY 0.2195	CNY 22,677,294	103,295,574 DNX
17:00	CNY 0.2267	CNY 23,412,444	103,294,730 DNX
16:00	CNY 0.2220	CNY 22,928,914	103,293,733 DNX
15:00	CNY 0.2225	CNY 22,983,533	103,293,733 DNX
14:00	CNY 0.2207	CNY 22,797,835	103,292,377 DNX
13:00	CNY 0.2172	CNY 22,433,369	103,291,686 DNX

What is the marketcap of Dynex (DNX) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Dynex (DNX) is CNY 23,449,612 with a supply of 103,309,575. In the last 24 hours, the lowest marketcap value was CNY 22,344,774 and the maximum value was CNY 23,799,575

What was the price of Dynex (DNX) yesterday in CNY?