Fear and greed index: 74/100 (Greed)

Today's Dynex (DNX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in CNY (Chinese Yuan Renminbi)?

The current price of Dynex (DNX) is CNY 0.1816 and the average price in the last 24 hours was CNY 0.1841, with a minimum price of CNY 0.1786 and a maximum of CNY 0.1898 (5.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 0.1816	CNY 18,579,966	102,339,975 DNX
22:00	CNY 0.1809	CNY 18,517,906	102,339,975 DNX
21:00	CNY 0.1814	CNY 18,561,446	102,339,975 DNX
20:00	CNY 0.1797	CNY 18,394,433	102,339,975 DNX
19:00	CNY 0.1809	CNY 18,509,183	102,339,975 DNX
18:00	CNY 0.1807	CNY 18,496,593	102,339,975 DNX
17:00	CNY 0.1807	CNY 18,494,559	102,339,975 DNX
16:00	CNY 0.1815	CNY 18,569,830	102,339,975 DNX
15:00	CNY 0.1804	CNY 18,459,986	102,339,975 DNX
14:00	CNY 0.1801	CNY 18,431,214	102,339,975 DNX
13:00	CNY 0.1786	CNY 18,278,067	102,339,975 DNX
12:00	CNY 0.1815	CNY 18,579,079	102,339,975 DNX
11:00	CNY 0.1815	CNY 18,570,522	102,339,975 DNX
10:00	CNY 0.1851	CNY 18,944,439	102,339,975 DNX
09:00	CNY 0.1877	CNY 19,211,714	102,339,975 DNX
08:00	CNY 0.1866	CNY 19,093,494	102,339,975 DNX
07:00	CNY 0.1872	CNY 19,157,388	102,339,975 DNX
06:00	CNY 0.1871	CNY 19,144,062	102,339,975 DNX
05:00	CNY 0.1880	CNY 19,241,677	102,339,975 DNX
04:00	CNY 0.1891	CNY 19,348,361	102,339,975 DNX
03:00	CNY 0.1894	CNY 19,384,644	102,339,975 DNX
02:00	CNY 0.1896	CNY 19,399,708	102,339,975 DNX
01:00	CNY 0.1897	CNY 19,418,098	102,339,975 DNX
00:00	CNY 0.1898	CNY 19,419,649	102,339,975 DNX

What is the marketcap of Dynex (DNX) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Dynex (DNX) is CNY 18,583,682 with a supply of 102,339,975. In the last 24 hours, the lowest marketcap value was CNY 18,278,067 and the maximum value was CNY 19,419,649

What was the price of Dynex (DNX) yesterday in CNY?