Fear and greed index: 34/100 (Fear)

Today's Dynex (DNX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in CNY (Chinese Yuan Renminbi)?

The current price of Dynex (DNX) is CNY 0.2741 and the average price in the last 24 hours was CNY 0.2822, with a minimum price of CNY 0.2728 and a maximum of CNY 0.2864 (4.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CNY 0.2745	CNY 27,886,832	101,586,100 DNX
09:00	CNY 0.2737	CNY 27,802,314	101,584,559 DNX
08:00	CNY 0.2728	CNY 27,707,134	101,583,468 DNX
07:00	CNY 0.2760	CNY 28,037,343	101,582,922 DNX
06:00	CNY 0.2772	CNY 28,156,947	101,581,413 DNX
05:00	CNY 0.2777	CNY 28,211,062	101,580,803 DNX
04:00	CNY 0.2768	CNY 28,119,917	101,579,967 DNX
03:00	CNY 0.2864	CNY 29,088,142	101,578,522 DNX
02:00	CNY 0.2856	CNY 29,012,232	101,577,494 DNX
01:00	CNY 0.2850	CNY 28,952,925	101,576,787 DNX
00:00	CNY 0.2849	CNY 28,940,341	101,575,534 DNX
23:00	CNY 0.2839	CNY 28,832,679	101,574,152 DNX
22:00	CNY 0.2843	CNY 28,879,228	101,573,252 DNX
21:00	CNY 0.2854	CNY 28,990,742	101,572,705 DNX
20:00	CNY 0.2861	CNY 29,060,149	101,571,291 DNX
19:00	CNY 0.2855	CNY 28,998,599	101,570,455 DNX
18:00	CNY 0.2844	CNY 28,890,122	101,569,586 DNX
17:00	CNY 0.2844	CNY 28,886,095	101,568,847 DNX
16:00	CNY 0.2853	CNY 28,972,674	101,567,110 DNX
15:00	CNY 0.2844	CNY 28,889,037	101,566,370 DNX
14:00	CNY 0.2850	CNY 28,941,928	101,565,115 DNX
13:00	CNY 0.2849	CNY 28,939,365	101,563,731 DNX
12:00	CNY 0.2849	CNY 28,932,986	101,562,734 DNX
11:00	CNY 0.2845	CNY 28,890,377	101,561,736 DNX

What is the marketcap of Dynex (DNX) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Dynex (DNX) is CNY 27,841,901 with a supply of 101,586,100. In the last 24 hours, the lowest marketcap value was CNY 27,707,134 and the maximum value was CNY 29,088,142

What was the price of Dynex (DNX) yesterday in CNY?