Fear and greed index: 77/100 (Extreme Greed)

Today's Dynex (DNX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in CNY (Chinese Yuan Renminbi)?

The current price of Dynex (DNX) is CNY 1.22 and the average price in the last 24 hours was CNY 1.31, with a minimum price of CNY 1.22 and a maximum of CNY 1.37 (11.08% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CNY 1.22	CNY 121,810,308	99,611,772 DNX
09:00	CNY 1.23	CNY 122,738,523	99,610,385 DNX
08:00	CNY 1.24	CNY 123,509,351	99,609,790 DNX
07:00	CNY 1.22	CNY 121,776,003	99,608,601 DNX
06:00	CNY 1.26	CNY 125,076,990	99,607,650 DNX
05:00	CNY 1.30	CNY 129,123,099	99,606,064 DNX
04:00	CNY 1.31	CNY 130,858,074	99,604,835 DNX
03:00	CNY 1.35	CNY 134,558,949	99,604,002 DNX
02:00	CNY 1.37	CNY 136,206,092	99,602,891 DNX
01:00	CNY 1.37	CNY 136,335,444	99,601,701 DNX
00:00	CNY 1.37	CNY 136,940,651	99,600,511 DNX
23:00	CNY 1.36	CNY 134,980,463	99,599,678 DNX
22:00	CNY 1.35	CNY 134,286,304	99,598,726 DNX
21:00	CNY 1.33	CNY 132,860,602	99,597,377 DNX
20:00	CNY 1.31	CNY 130,372,491	99,595,948 DNX
19:00	CNY 1.31	CNY 130,404,020	99,594,996 DNX
18:00	CNY 1.32	CNY 131,326,705	99,594,480 DNX
17:00	CNY 1.31	CNY 130,523,755	99,592,934 DNX
16:00	CNY 1.30	CNY 129,082,172	99,591,981 DNX
15:00	CNY 1.30	CNY 129,753,945	99,590,314 DNX
14:00	CNY 1.31	CNY 130,153,680	99,589,162 DNX
13:00	CNY 1.30	CNY 128,976,092	99,588,368 DNX
12:00	CNY 1.33	CNY 132,385,650	99,587,256 DNX
11:00	CNY 1.33	CNY 132,778,338	99,585,787 DNX

What is the marketcap of Dynex (DNX) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Dynex (DNX) is CNY 121,810,308 with a supply of 99,611,772. In the last 24 hours, the lowest marketcap value was CNY 121,776,003 and the maximum value was CNY 136,940,651

What was the price of Dynex (DNX) yesterday in CNY?