Fear and greed index: 68/100 (Greed)

Today's Dynex (DNX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in KYD (Caymanian Dollar)?

The current price of Dynex (DNX) is KYD 0.02573 and the average price in the last 24 hours was KYD 0.02551, with a minimum price of KYD 0.02473 and a maximum of KYD 0.02634 (6.10% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KYD 0.02535	KYD 2,618,773	103,308,860 DNX
10:00	KYD 0.02533	KYD 2,617,123	103,307,788 DNX
09:00	KYD 0.02588	KYD 2,674,025	103,306,716 DNX
08:00	KYD 0.02632	KYD 2,719,522	103,306,716 DNX
07:00	KYD 0.02634	KYD 2,720,881	103,305,363 DNX
06:00	KYD 0.02567	KYD 2,652,316	103,303,779 DNX
05:00	KYD 0.02574	KYD 2,659,394	103,303,779 DNX
04:00	KYD 0.02575	KYD 2,659,607	103,302,987 DNX
03:00	KYD 0.02571	KYD 2,655,997	103,301,786 DNX
02:00	KYD 0.02565	KYD 2,649,850	103,300,457 DNX
01:00	KYD 0.02552	KYD 2,636,406	103,300,457 DNX
00:00	KYD 0.02560	KYD 2,644,780	103,299,742 DNX
23:00	KYD 0.02548	KYD 2,632,429	103,297,518 DNX
22:00	KYD 0.02517	KYD 2,599,960	103,297,518 DNX
21:00	KYD 0.02496	KYD 2,578,313	103,297,518 DNX
20:00	KYD 0.02517	KYD 2,599,818	103,297,160 DNX
19:00	KYD 0.02473	KYD 2,554,561	103,295,574 DNX
18:00	KYD 0.02510	KYD 2,592,576	103,295,574 DNX
17:00	KYD 0.02591	KYD 2,676,622	103,294,730 DNX
16:00	KYD 0.02538	KYD 2,621,342	103,293,733 DNX
15:00	KYD 0.02544	KYD 2,627,587	103,293,733 DNX
14:00	KYD 0.02523	KYD 2,606,357	103,292,377 DNX
13:00	KYD 0.02483	KYD 2,564,689	103,291,686 DNX
12:00	KYD 0.02606	KYD 2,691,267	103,290,739 DNX

What is the marketcap of Dynex (DNX) today in KYD (Caymanian Dollar)?

The current marketcap of Dynex (DNX) is KYD 2,658,013 with a supply of 103,308,860. In the last 24 hours, the lowest marketcap value was KYD 2,554,561 and the maximum value was KYD 2,720,881

What was the price of Dynex (DNX) yesterday in KYD?