Fear and greed index: 77/100 (Extreme Greed)

Today's Dynex (DNX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in KYD (Caymanian Dollar)?

The current price of Dynex (DNX) is KYD 0.1371 and the average price in the last 24 hours was KYD 0.1464, with a minimum price of KYD 0.1368 and a maximum of KYD 0.1539 (11.08% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	KYD 0.1369	KYD 13,635,265	99,611,772 DNX
09:00	KYD 0.1379	KYD 13,739,168	99,610,385 DNX
08:00	KYD 0.1388	KYD 13,825,453	99,609,790 DNX
07:00	KYD 0.1368	KYD 13,631,425	99,608,601 DNX
06:00	KYD 0.1406	KYD 14,000,933	99,607,650 DNX
05:00	KYD 0.1451	KYD 14,453,848	99,606,064 DNX
04:00	KYD 0.1471	KYD 14,648,059	99,604,835 DNX
03:00	KYD 0.1512	KYD 15,062,329	99,604,002 DNX
02:00	KYD 0.1531	KYD 15,246,708	99,602,891 DNX
01:00	KYD 0.1532	KYD 15,261,187	99,601,701 DNX
00:00	KYD 0.1539	KYD 15,328,933	99,600,511 DNX
23:00	KYD 0.1517	KYD 15,109,513	99,599,678 DNX
22:00	KYD 0.1509	KYD 15,031,810	99,598,726 DNX
21:00	KYD 0.1493	KYD 14,872,219	99,597,377 DNX
20:00	KYD 0.1465	KYD 14,593,703	99,595,948 DNX
19:00	KYD 0.1466	KYD 14,597,232	99,594,996 DNX
18:00	KYD 0.1476	KYD 14,700,516	99,594,480 DNX
17:00	KYD 0.1467	KYD 14,610,635	99,592,934 DNX
16:00	KYD 0.1451	KYD 14,449,267	99,591,981 DNX
15:00	KYD 0.1458	KYD 14,524,464	99,590,314 DNX
14:00	KYD 0.1463	KYD 14,569,210	99,589,162 DNX
13:00	KYD 0.1450	KYD 14,437,392	99,588,368 DNX
12:00	KYD 0.1488	KYD 14,819,053	99,587,256 DNX
11:00	KYD 0.1492	KYD 14,863,010	99,585,787 DNX

What is the marketcap of Dynex (DNX) today in KYD (Caymanian Dollar)?

The current marketcap of Dynex (DNX) is KYD 13,651,808 with a supply of 99,611,772. In the last 24 hours, the lowest marketcap value was KYD 13,631,425 and the maximum value was KYD 15,328,933

What was the price of Dynex (DNX) yesterday in KYD?