Fear and greed index: 77/100 (Extreme Greed)

Today's Dynex (DNX) Price in RUB (Russian Ruble)

1 USD = 102.49 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in RUB (Russian Ruble)?

The current price of Dynex (DNX) is RUB 17.23 and the average price in the last 24 hours was RUB 18.41, with a minimum price of RUB 17.10 and a maximum of RUB 19.24 (11.08% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RUB 17.35	RUB 1,727,928,768	99,609,790 DNX
07:00	RUB 17.10	RUB 1,703,678,767	99,608,601 DNX
06:00	RUB 17.57	RUB 1,749,860,455	99,607,650 DNX
05:00	RUB 18.14	RUB 1,806,466,610	99,606,064 DNX
04:00	RUB 18.38	RUB 1,830,739,363	99,604,835 DNX
03:00	RUB 18.90	RUB 1,882,515,605	99,604,002 DNX
02:00	RUB 19.13	RUB 1,905,559,562	99,602,891 DNX
01:00	RUB 19.15	RUB 1,907,369,242	99,601,701 DNX
00:00	RUB 19.24	RUB 1,915,836,245	99,600,511 DNX
23:00	RUB 18.96	RUB 1,888,412,694	99,599,678 DNX
22:00	RUB 18.86	RUB 1,878,701,215	99,598,726 DNX
21:00	RUB 18.66	RUB 1,858,755,277	99,597,377 DNX
20:00	RUB 18.31	RUB 1,823,945,940	99,595,948 DNX
19:00	RUB 18.32	RUB 1,824,387,035	99,594,996 DNX
18:00	RUB 18.45	RUB 1,837,295,636	99,594,480 DNX
17:00	RUB 18.34	RUB 1,826,062,152	99,592,934 DNX
16:00	RUB 18.13	RUB 1,805,894,027	99,591,981 DNX
15:00	RUB 18.23	RUB 1,815,292,311	99,590,314 DNX
14:00	RUB 18.28	RUB 1,820,884,713	99,589,162 DNX
13:00	RUB 18.12	RUB 1,804,409,941	99,588,368 DNX
12:00	RUB 18.60	RUB 1,852,110,560	99,587,256 DNX
11:00	RUB 18.65	RUB 1,857,604,371	99,585,787 DNX
10:00	RUB 18.51	RUB 1,843,770,535	99,584,952 DNX
09:00	RUB 18.45	RUB 1,836,851,568	99,583,527 DNX

What is the marketcap of Dynex (DNX) today in RUB (Russian Ruble)?

The current marketcap of Dynex (DNX) is RUB 1,716,034,564 with a supply of 99,610,385. In the last 24 hours, the lowest marketcap value was RUB 1,703,678,767 and the maximum value was RUB 1,915,836,245

What was the price of Dynex (DNX) yesterday in RUB?