Fear and greed index: 49/100 (Neutral)

Today's Dynex (DNX) Price in RUB (Russian Ruble)

1 USD = 88.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in RUB (Russian Ruble)?

The current price of Dynex (DNX) is RUB 8.08 and the average price in the last 24 hours was RUB 8.48, with a minimum price of RUB 8.07 and a maximum of RUB 8.84 (8.72% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	RUB 8.35	RUB 839,427,368	100,589,712 DNX
03:00	RUB 8.07	RUB 811,855,901	100,589,281 DNX
02:00	RUB 8.13	RUB 817,574,771	100,588,384 DNX
01:00	RUB 8.16	RUB 820,791,657	100,587,558 DNX
00:00	RUB 8.11	RUB 815,816,453	100,586,193 DNX
23:00	RUB 8.21	RUB 826,018,113	100,585,011 DNX
22:00	RUB 8.11	RUB 815,992,391	100,583,934 DNX
21:00	RUB 8.34	RUB 839,137,353	100,583,144 DNX
20:00	RUB 8.40	RUB 844,692,852	100,581,995 DNX
19:00	RUB 8.40	RUB 845,226,507	100,580,773 DNX
18:00	RUB 8.43	RUB 848,270,642	100,579,156 DNX
17:00	RUB 8.40	RUB 844,890,473	100,578,257 DNX
16:00	RUB 8.51	RUB 856,260,068	100,576,640 DNX
15:00	RUB 8.49	RUB 854,289,792	100,572,181 DNX
14:00	RUB 8.55	RUB 860,299,473	100,572,181 DNX
13:00	RUB 8.62	RUB 867,287,876	100,572,181 DNX
12:00	RUB 8.75	RUB 880,380,654	100,571,570 DNX
11:00	RUB 8.80	RUB 884,768,307	100,570,350 DNX
10:00	RUB 8.83	RUB 888,353,531	100,569,414 DNX
09:00	RUB 8.84	RUB 889,205,963	100,568,083 DNX
08:00	RUB 8.82	RUB 886,745,043	100,567,004 DNX
07:00	RUB 8.75	RUB 880,323,926	100,565,492 DNX
06:00	RUB 8.72	RUB 876,472,671	100,564,196 DNX
05:00	RUB 8.63	RUB 867,960,210	100,562,505 DNX

What is the marketcap of Dynex (DNX) today in RUB (Russian Ruble)?

The current marketcap of Dynex (DNX) is RUB 812,994,896 with a supply of 100,590,071. In the last 24 hours, the lowest marketcap value was RUB 811,855,901 and the maximum value was RUB 889,205,963

What was the price of Dynex (DNX) yesterday in RUB?