Fear and greed index: 25/100 (Extreme Fear)

Today's Dynex (DNX) Price in RUB (Russian Ruble)

1 USD = 84.37 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in RUB (Russian Ruble)?

The current price of Dynex (DNX) is RUB 3.39 and the average price in the last 24 hours was RUB 3.48, with a minimum price of RUB 3.33 and a maximum of RUB 3.59 (7.24% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	RUB 3.39	RUB 343,718,004	101,509,366 DNX
03:00	RUB 3.40	RUB 345,390,981	101,508,426 DNX
02:00	RUB 3.41	RUB 346,266,282	101,507,552 DNX
01:00	RUB 3.41	RUB 345,946,756	101,506,677 DNX
00:00	RUB 3.37	RUB 341,682,300	101,505,511 DNX
23:00	RUB 3.33	RUB 337,670,461	101,505,154 DNX
22:00	RUB 3.46	RUB 351,599,426	101,503,598 DNX
21:00	RUB 3.45	RUB 350,285,715	101,503,080 DNX
20:00	RUB 3.45	RUB 350,623,382	101,502,172 DNX
19:00	RUB 3.46	RUB 351,258,468	101,500,746 DNX
18:00	RUB 3.48	RUB 352,772,316	101,499,935 DNX
17:00	RUB 3.48	RUB 352,979,118	101,499,254 DNX
16:00	RUB 3.45	RUB 350,524,917	101,498,249 DNX
15:00	RUB 3.51	RUB 356,228,295	101,497,179 DNX
14:00	RUB 3.51	RUB 355,853,672	101,496,111 DNX
13:00	RUB 3.47	RUB 352,489,577	101,495,203 DNX
12:00	RUB 3.50	RUB 355,424,881	101,494,586 DNX
11:00	RUB 3.54	RUB 359,145,290	101,493,191 DNX
10:00	RUB 3.52	RUB 357,224,083	101,492,088 DNX
09:00	RUB 3.57	RUB 362,133,751	101,491,017 DNX
08:00	RUB 3.57	RUB 362,796,091	101,489,945 DNX
07:00	RUB 3.54	RUB 359,765,359	101,489,231 DNX
06:00	RUB 3.58	RUB 362,843,762	101,488,225 DNX
05:00	RUB 3.59	RUB 363,974,718	101,487,413 DNX

What is the marketcap of Dynex (DNX) today in RUB (Russian Ruble)?

The current marketcap of Dynex (DNX) is RUB 343,842,625 with a supply of 101,509,366. In the last 24 hours, the lowest marketcap value was RUB 337,670,461 and the maximum value was RUB 363,974,718

What was the price of Dynex (DNX) yesterday in RUB?