Fear and greed index: 68/100 (Greed)

Today's Dynex (DNX) Price in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in RUB (Russian Ruble)?

The current price of Dynex (DNX) is RUB 2.46 and the average price in the last 24 hours was RUB 2.46, with a minimum price of RUB 2.37 and a maximum of RUB 2.59 (8.53% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	RUB 2.46	RUB 254,608,706	103,302,987 DNX
03:00	RUB 2.46	RUB 254,263,149	103,301,786 DNX
02:00	RUB 2.46	RUB 253,674,634	103,300,457 DNX
01:00	RUB 2.44	RUB 252,387,627	103,300,457 DNX
00:00	RUB 2.45	RUB 253,189,347	103,299,742 DNX
23:00	RUB 2.44	RUB 252,006,902	103,297,518 DNX
22:00	RUB 2.41	RUB 248,898,616	103,297,518 DNX
21:00	RUB 2.39	RUB 246,826,294	103,297,518 DNX
20:00	RUB 2.41	RUB 248,885,035	103,297,160 DNX
19:00	RUB 2.37	RUB 244,552,463	103,295,574 DNX
18:00	RUB 2.40	RUB 248,191,723	103,295,574 DNX
17:00	RUB 2.48	RUB 256,237,581	103,294,730 DNX
16:00	RUB 2.43	RUB 250,945,582	103,293,733 DNX
15:00	RUB 2.44	RUB 251,543,359	103,293,733 DNX
14:00	RUB 2.42	RUB 249,510,994	103,292,377 DNX
13:00	RUB 2.38	RUB 245,522,095	103,291,686 DNX
12:00	RUB 2.49	RUB 257,639,591	103,290,739 DNX
11:00	RUB 2.44	RUB 251,585,985	103,290,560 DNX
10:00	RUB 2.48	RUB 256,164,340	103,289,613 DNX
09:00	RUB 2.57	RUB 265,740,477	103,288,538 DNX
08:00	RUB 2.55	RUB 263,167,325	103,288,256 DNX
07:00	RUB 2.59	RUB 267,333,477	103,287,488 DNX
06:00	RUB 2.58	RUB 266,475,629	103,286,464 DNX
05:00	RUB 2.58	RUB 266,364,552	103,285,414 DNX

What is the marketcap of Dynex (DNX) today in RUB (Russian Ruble)?

The current marketcap of Dynex (DNX) is RUB 253,860,365 with a supply of 103,303,779. In the last 24 hours, the lowest marketcap value was RUB 244,552,463 and the maximum value was RUB 267,333,477

What was the price of Dynex (DNX) yesterday in RUB?