Fear and greed index: 63/100 (Greed)

Today's Dynex (DNX) Price in RUB (Russian Ruble)

1 USD = 83.24 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in RUB (Russian Ruble)?

The current price of Dynex (DNX) is RUB 2.35 and the average price in the last 24 hours was RUB 2.38, with a minimum price of RUB 2.31 and a maximum of RUB 2.59 (10.74% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	RUB 2.35	RUB 239,999,474	101,988,774 DNX
12:00	RUB 2.33	RUB 237,707,574	101,988,774 DNX
11:00	RUB 2.33	RUB 237,903,186	101,984,932 DNX
10:00	RUB 2.32	RUB 236,839,559	101,984,932 DNX
09:00	RUB 2.34	RUB 238,326,122	101,984,932 DNX
08:00	RUB 2.37	RUB 241,526,159	101,984,932 DNX
07:00	RUB 2.34	RUB 238,287,666	101,983,410 DNX
06:00	RUB 2.34	RUB 238,883,990	101,983,410 DNX
05:00	RUB 2.35	RUB 239,986,489	101,974,553 DNX
04:00	RUB 2.39	RUB 243,225,398	101,974,553 DNX
03:00	RUB 2.42	RUB 247,224,194	101,974,553 DNX
02:00	RUB 2.42	RUB 246,588,249	101,974,553 DNX
01:00	RUB 2.36	RUB 240,938,908	101,974,553 DNX
00:00	RUB 2.35	RUB 239,435,447	101,974,553 DNX
23:00	RUB 2.36	RUB 240,704,591	101,974,553 DNX
22:00	RUB 2.38	RUB 243,171,958	101,974,553 DNX
21:00	RUB 2.37	RUB 241,767,635	101,974,553 DNX
20:00	RUB 2.33	RUB 237,580,468	101,973,334 DNX
19:00	RUB 2.31	RUB 235,734,979	101,973,334 DNX
18:00	RUB 2.37	RUB 241,214,512	101,964,981 DNX
17:00	RUB 2.43	RUB 247,948,872	101,964,981 DNX
16:00	RUB 2.43	RUB 247,917,408	101,964,981 DNX
15:00	RUB 2.53	RUB 258,148,135	101,964,981 DNX
14:00	RUB 2.59	RUB 264,068,002	101,964,981 DNX

What is the marketcap of Dynex (DNX) today in RUB (Russian Ruble)?

The current marketcap of Dynex (DNX) is RUB 239,498,792 with a supply of 101,988,774. In the last 24 hours, the lowest marketcap value was RUB 235,734,979 and the maximum value was RUB 264,068,002

What was the price of Dynex (DNX) yesterday in RUB?