Fear and greed index: 62/100 (Greed)

Today's Dynex (DNX) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in RUB (Russian Ruble)?

The current price of Dynex (DNX) is RUB 3.60 and the average price in the last 24 hours was RUB 3.51, with a minimum price of RUB 3.36 and a maximum of RUB 3.64 (7.77% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	RUB 3.63	RUB 373,353,883	102,917,512 DNX
16:00	RUB 3.63	RUB 373,862,938	102,915,756 DNX
15:00	RUB 3.63	RUB 373,921,603	102,915,756 DNX
14:00	RUB 3.64	RUB 374,373,571	102,915,269 DNX
13:00	RUB 3.63	RUB 373,302,236	102,914,620 DNX
12:00	RUB 3.62	RUB 372,831,265	102,914,242 DNX
11:00	RUB 3.64	RUB 374,497,365	102,912,378 DNX
10:00	RUB 3.61	RUB 371,844,063	102,912,378 DNX
09:00	RUB 3.62	RUB 372,321,500	102,911,702 DNX
08:00	RUB 3.61	RUB 371,049,334	102,910,323 DNX
07:00	RUB 3.52	RUB 361,835,869	102,905,886 DNX
06:00	RUB 3.45	RUB 355,174,700	102,905,886 DNX
05:00	RUB 3.44	RUB 354,047,933	102,905,886 DNX
04:00	RUB 3.40	RUB 349,667,895	102,905,886 DNX
03:00	RUB 3.41	RUB 351,250,966	102,905,886 DNX
02:00	RUB 3.43	RUB 353,080,365	102,905,886 DNX
01:00	RUB 3.42	RUB 352,396,814	102,904,154 DNX
00:00	RUB 3.36	RUB 345,622,968	102,904,154 DNX
23:00	RUB 3.36	RUB 345,359,846	102,902,502 DNX
22:00	RUB 3.43	RUB 352,626,189	102,902,502 DNX
21:00	RUB 3.43	RUB 352,453,823	102,896,299 DNX
20:00	RUB 3.44	RUB 354,333,922	102,896,299 DNX
19:00	RUB 3.42	RUB 352,396,657	102,896,299 DNX
18:00	RUB 3.44	RUB 353,716,921	102,896,299 DNX

What is the marketcap of Dynex (DNX) today in RUB (Russian Ruble)?

The current marketcap of Dynex (DNX) is RUB 370,456,697 with a supply of 102,917,512. In the last 24 hours, the lowest marketcap value was RUB 345,359,846 and the maximum value was RUB 374,497,365

What was the price of Dynex (DNX) yesterday in RUB?