Fear and greed index: 25/100 (Extreme Fear)

Today's Dynex (DNX) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in AUD (Australian Dollar)?

The current price of Dynex (DNX) is AUD 0.06374 and the average price in the last 24 hours was AUD 0.06546, with a minimum price of AUD 0.06264 and a maximum of AUD 0.06753 (7.24% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	AUD 0.06376	AUD 6,471,877	101,509,366 DNX
03:00	AUD 0.06407	AUD 6,503,377	101,508,426 DNX
02:00	AUD 0.06423	AUD 6,519,858	101,507,552 DNX
01:00	AUD 0.06417	AUD 6,513,842	101,506,677 DNX
00:00	AUD 0.06338	AUD 6,433,546	101,505,511 DNX
23:00	AUD 0.06264	AUD 6,358,007	101,505,154 DNX
22:00	AUD 0.06522	AUD 6,620,276	101,503,598 DNX
21:00	AUD 0.06498	AUD 6,595,540	101,503,080 DNX
20:00	AUD 0.06504	AUD 6,601,898	101,502,172 DNX
19:00	AUD 0.06516	AUD 6,613,856	101,500,746 DNX
18:00	AUD 0.06544	AUD 6,642,361	101,499,935 DNX
17:00	AUD 0.06548	AUD 6,646,254	101,499,254 DNX
16:00	AUD 0.06503	AUD 6,600,044	101,498,249 DNX
15:00	AUD 0.06608	AUD 6,707,433	101,497,179 DNX
14:00	AUD 0.06602	AUD 6,700,380	101,496,111 DNX
13:00	AUD 0.06539	AUD 6,637,037	101,495,203 DNX
12:00	AUD 0.06594	AUD 6,692,306	101,494,586 DNX
11:00	AUD 0.06663	AUD 6,762,357	101,493,191 DNX
10:00	AUD 0.06627	AUD 6,726,183	101,492,088 DNX
09:00	AUD 0.06718	AUD 6,818,627	101,491,017 DNX
08:00	AUD 0.06731	AUD 6,831,099	101,489,945 DNX
07:00	AUD 0.06675	AUD 6,774,033	101,489,231 DNX
06:00	AUD 0.06732	AUD 6,831,996	101,488,225 DNX
05:00	AUD 0.06753	AUD 6,853,291	101,487,413 DNX

What is the marketcap of Dynex (DNX) today in AUD (Australian Dollar)?

The current marketcap of Dynex (DNX) is AUD 6,470,097 with a supply of 101,509,366. In the last 24 hours, the lowest marketcap value was AUD 6,358,007 and the maximum value was AUD 6,853,291

What was the price of Dynex (DNX) yesterday in AUD?