Fear and greed index: 49/100 (Neutral)

Today's Dynex (DNX) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in AUD (Australian Dollar)?

The current price of Dynex (DNX) is AUD 0.1479 and the average price in the last 24 hours was AUD 0.1509, with a minimum price of AUD 0.1434 and a maximum of AUD 0.1571 (8.72% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	AUD 0.1434	AUD 14,429,477	100,589,281 DNX
02:00	AUD 0.1445	AUD 14,531,121	100,588,384 DNX
01:00	AUD 0.1450	AUD 14,588,296	100,587,558 DNX
00:00	AUD 0.1442	AUD 14,499,870	100,586,193 DNX
23:00	AUD 0.1460	AUD 14,681,189	100,585,011 DNX
22:00	AUD 0.1442	AUD 14,502,997	100,583,934 DNX
21:00	AUD 0.1483	AUD 14,914,363	100,583,144 DNX
20:00	AUD 0.1493	AUD 15,013,103	100,581,995 DNX
19:00	AUD 0.1494	AUD 15,022,588	100,580,773 DNX
18:00	AUD 0.1499	AUD 15,076,693	100,579,156 DNX
17:00	AUD 0.1493	AUD 15,016,615	100,578,257 DNX
16:00	AUD 0.1513	AUD 15,218,692	100,576,640 DNX
15:00	AUD 0.1510	AUD 15,183,674	100,572,181 DNX
14:00	AUD 0.1520	AUD 15,290,487	100,572,181 DNX
13:00	AUD 0.1533	AUD 15,414,695	100,572,181 DNX
12:00	AUD 0.1556	AUD 15,647,398	100,571,570 DNX
11:00	AUD 0.1564	AUD 15,725,382	100,570,350 DNX
10:00	AUD 0.1570	AUD 15,789,104	100,569,414 DNX
09:00	AUD 0.1571	AUD 15,804,254	100,568,083 DNX
08:00	AUD 0.1567	AUD 15,760,515	100,567,004 DNX
07:00	AUD 0.1556	AUD 15,646,390	100,565,492 DNX
06:00	AUD 0.1549	AUD 15,577,940	100,564,196 DNX
05:00	AUD 0.1534	AUD 15,426,644	100,562,505 DNX
04:00	AUD 0.1539	AUD 15,472,582	100,561,028 DNX

What is the marketcap of Dynex (DNX) today in AUD (Australian Dollar)?

The current marketcap of Dynex (DNX) is AUD 14,881,287 with a supply of 100,589,712. In the last 24 hours, the lowest marketcap value was AUD 14,429,477 and the maximum value was AUD 15,804,254

What was the price of Dynex (DNX) yesterday in AUD?