Fear and greed index: 74/100 (Greed)

Today's Dynex (DNX) Price in AUD (Australian Dollar)

1 USD = 1.55 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in AUD (Australian Dollar)?

The current price of Dynex (DNX) is AUD 0.03877 and the average price in the last 24 hours was AUD 0.03978, with a minimum price of AUD 0.03838 and a maximum of AUD 0.04077 (5.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	AUD 0.03862	AUD 3,952,533	102,339,975 DNX
19:00	AUD 0.03886	AUD 3,977,190	102,339,975 DNX
18:00	AUD 0.03884	AUD 3,974,485	102,339,975 DNX
17:00	AUD 0.03883	AUD 3,974,047	102,339,975 DNX
16:00	AUD 0.03899	AUD 3,990,221	102,339,975 DNX
15:00	AUD 0.03876	AUD 3,966,618	102,339,975 DNX
14:00	AUD 0.03870	AUD 3,960,436	102,339,975 DNX
13:00	AUD 0.03838	AUD 3,927,528	102,339,975 DNX
12:00	AUD 0.03901	AUD 3,992,209	102,339,975 DNX
11:00	AUD 0.03899	AUD 3,990,370	102,339,975 DNX
10:00	AUD 0.03978	AUD 4,070,716	102,339,975 DNX
09:00	AUD 0.04034	AUD 4,128,147	102,339,975 DNX
08:00	AUD 0.04009	AUD 4,102,745	102,339,975 DNX
07:00	AUD 0.04022	AUD 4,116,474	102,339,975 DNX
06:00	AUD 0.04020	AUD 4,113,610	102,339,975 DNX
05:00	AUD 0.04040	AUD 4,134,586	102,339,975 DNX
04:00	AUD 0.04062	AUD 4,157,509	102,339,975 DNX
03:00	AUD 0.04070	AUD 4,165,306	102,339,975 DNX
02:00	AUD 0.04073	AUD 4,168,543	102,339,975 DNX
01:00	AUD 0.04077	AUD 4,172,494	102,339,975 DNX
00:00	AUD 0.04077	AUD 4,172,828	102,339,975 DNX
23:00	AUD 0.04076	AUD 4,171,412	102,339,975 DNX
22:00	AUD 0.04069	AUD 4,164,419	102,339,975 DNX
21:00	AUD 0.04057	AUD 4,151,688	102,339,975 DNX

What is the marketcap of Dynex (DNX) today in AUD (Australian Dollar)?

The current marketcap of Dynex (DNX) is AUD 3,967,578 with a supply of 102,339,975. In the last 24 hours, the lowest marketcap value was AUD 3,927,528 and the maximum value was AUD 4,172,828

What was the price of Dynex (DNX) yesterday in AUD?