Fear and greed index: 62/100 (Greed)

Today's Dynex (DNX) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in AUD (Australian Dollar)?

The current price of Dynex (DNX) is AUD 0.07153 and the average price in the last 24 hours was AUD 0.07018, with a minimum price of AUD 0.06720 and a maximum of AUD 0.07352 (8.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	AUD 0.07159	AUD 7,368,150	102,927,014 DNX
03:00	AUD 0.07352	AUD 7,566,402	102,922,804 DNX
02:00	AUD 0.06872	AUD 7,073,053	102,922,804 DNX
01:00	AUD 0.06892	AUD 7,093,531	102,922,804 DNX
00:00	AUD 0.06994	AUD 7,197,906	102,922,804 DNX
23:00	AUD 0.06974	AUD 7,177,153	102,920,131 DNX
22:00	AUD 0.07032	AUD 7,237,538	102,920,131 DNX
21:00	AUD 0.06998	AUD 7,202,776	102,920,131 DNX
20:00	AUD 0.06942	AUD 7,145,053	102,920,131 DNX
19:00	AUD 0.07021	AUD 7,225,770	102,917,512 DNX
18:00	AUD 0.07050	AUD 7,255,966	102,917,512 DNX
17:00	AUD 0.07086	AUD 7,292,451	102,917,512 DNX
16:00	AUD 0.07096	AUD 7,302,394	102,915,756 DNX
15:00	AUD 0.07097	AUD 7,303,540	102,915,756 DNX
14:00	AUD 0.07105	AUD 7,312,368	102,915,269 DNX
13:00	AUD 0.07085	AUD 7,291,442	102,914,620 DNX
12:00	AUD 0.07076	AUD 7,282,243	102,914,242 DNX
11:00	AUD 0.07108	AUD 7,314,786	102,912,378 DNX
10:00	AUD 0.07057	AUD 7,262,961	102,912,378 DNX
09:00	AUD 0.07067	AUD 7,272,286	102,911,702 DNX
08:00	AUD 0.07042	AUD 7,247,438	102,910,323 DNX
07:00	AUD 0.06868	AUD 7,067,478	102,905,886 DNX
06:00	AUD 0.06741	AUD 6,937,370	102,905,886 DNX
05:00	AUD 0.06720	AUD 6,915,362	102,905,886 DNX

What is the marketcap of Dynex (DNX) today in AUD (Australian Dollar)?

The current marketcap of Dynex (DNX) is AUD 7,362,564 with a supply of 102,927,014. In the last 24 hours, the lowest marketcap value was AUD 6,915,362 and the maximum value was AUD 7,566,402

What was the price of Dynex (DNX) yesterday in AUD?