Fear and greed index: 26/100 (Fear)

Today's Dynex (DNX) Price in AUD (Australian Dollar)

1 USD = 1.48 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in AUD (Australian Dollar)?

The current price of Dynex (DNX) is AUD 0.8726 and the average price in the last 24 hours was AUD 0.8367, with a minimum price of AUD 0.7464 and a maximum of AUD 0.9131 (18.26% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	AUD 0.8694	AUD 80,190,291	92,240,572 DNX
05:00	AUD 0.8695	AUD 80,200,797	92,238,404 DNX
04:00	AUD 0.8661	AUD 79,888,255	92,236,033 DNX
03:00	AUD 0.8737	AUD 80,585,098	92,234,407 DNX
02:00	AUD 0.8666	AUD 79,926,921	92,231,832 DNX
01:00	AUD 0.8627	AUD 79,569,379	92,228,650 DNX
00:00	AUD 0.8809	AUD 81,238,530	92,226,548 DNX
23:00	AUD 0.8948	AUD 82,523,358	92,224,853 DNX
22:00	AUD 0.9131	AUD 84,210,539	92,222,277 DNX
21:00	AUD 0.8937	AUD 82,414,829	92,219,835 DNX
20:00	AUD 0.8636	AUD 79,635,411	92,217,461 DNX
19:00	AUD 0.8679	AUD 80,037,797	92,215,087 DNX
18:00	AUD 0.8868	AUD 81,776,785	92,212,915 DNX
17:00	AUD 0.8248	AUD 76,054,170	92,210,745 DNX
16:00	AUD 0.8014	AUD 73,899,159	92,208,574 DNX
15:00	AUD 0.8348	AUD 76,970,994	92,206,267 DNX
14:00	AUD 0.8315	AUD 76,663,783	92,204,502 DNX
13:00	AUD 0.8136	AUD 75,014,297	92,202,400 DNX
12:00	AUD 0.8003	AUD 73,785,184	92,200,974 DNX
11:00	AUD 0.7608	AUD 70,145,541	92,199,074 DNX
10:00	AUD 0.7610	AUD 70,160,767	92,196,901 DNX
09:00	AUD 0.7499	AUD 69,133,538	92,194,795 DNX
08:00	AUD 0.7474	AUD 68,907,344	92,192,622 DNX
07:00	AUD 0.7464	AUD 68,810,121	92,190,244 DNX

What is the marketcap of Dynex (DNX) today in AUD (Australian Dollar)?

The current marketcap of Dynex (DNX) is AUD 80,491,752 with a supply of 92,240,572. In the last 24 hours, the lowest marketcap value was AUD 68,810,121 and the maximum value was AUD 84,210,539

What was the price of Dynex (DNX) yesterday in AUD?