Fear and greed index: 63/100 (Greed)

Today's Dynex (DNX) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in AUD (Australian Dollar)?

The current price of Dynex (DNX) is AUD 0.04431 and the average price in the last 24 hours was AUD 0.04488, with a minimum price of AUD 0.04359 and a maximum of AUD 0.04883 (10.74% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	AUD 0.04437	AUD 4,525,595	101,988,774 DNX
12:00	AUD 0.04395	AUD 4,482,378	101,988,774 DNX
11:00	AUD 0.04399	AUD 4,486,066	101,984,932 DNX
10:00	AUD 0.04379	AUD 4,466,010	101,984,932 DNX
09:00	AUD 0.04407	AUD 4,494,041	101,984,932 DNX
08:00	AUD 0.04466	AUD 4,554,384	101,984,932 DNX
07:00	AUD 0.04406	AUD 4,493,316	101,983,410 DNX
06:00	AUD 0.04417	AUD 4,504,561	101,983,410 DNX
05:00	AUD 0.04438	AUD 4,525,350	101,974,553 DNX
04:00	AUD 0.04498	AUD 4,586,426	101,974,553 DNX
03:00	AUD 0.04572	AUD 4,661,830	101,974,553 DNX
02:00	AUD 0.04560	AUD 4,649,838	101,974,553 DNX
01:00	AUD 0.04455	AUD 4,543,310	101,974,553 DNX
00:00	AUD 0.04428	AUD 4,514,960	101,974,553 DNX
23:00	AUD 0.04451	AUD 4,538,891	101,974,553 DNX
22:00	AUD 0.04497	AUD 4,585,418	101,974,553 DNX
21:00	AUD 0.04471	AUD 4,558,937	101,974,553 DNX
20:00	AUD 0.04393	AUD 4,479,981	101,973,334 DNX
19:00	AUD 0.04359	AUD 4,445,181	101,973,334 DNX
18:00	AUD 0.04461	AUD 4,548,507	101,964,981 DNX
17:00	AUD 0.04585	AUD 4,675,495	101,964,981 DNX
16:00	AUD 0.04585	AUD 4,674,901	101,964,981 DNX
15:00	AUD 0.04774	AUD 4,867,819	101,964,981 DNX
14:00	AUD 0.04883	AUD 4,979,448	101,964,981 DNX

What is the marketcap of Dynex (DNX) today in AUD (Australian Dollar)?

The current marketcap of Dynex (DNX) is AUD 4,518,907 with a supply of 101,988,774. In the last 24 hours, the lowest marketcap value was AUD 4,445,181 and the maximum value was AUD 4,979,448

What was the price of Dynex (DNX) yesterday in AUD?