Fear and greed index: 68/100 (Greed)

Today's Dynex (DNX) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in AUD (Australian Dollar)?

The current price of Dynex (DNX) is AUD 0.04805 and the average price in the last 24 hours was AUD 0.04765, with a minimum price of AUD 0.04618 and a maximum of AUD 0.04918 (6.10% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	AUD 0.04734	AUD 4,890,334	103,308,860 DNX
10:00	AUD 0.04731	AUD 4,887,255	103,307,788 DNX
09:00	AUD 0.04834	AUD 4,993,513	103,306,716 DNX
08:00	AUD 0.04916	AUD 5,078,475	103,306,716 DNX
07:00	AUD 0.04918	AUD 5,081,012	103,305,363 DNX
06:00	AUD 0.04795	AUD 4,952,974	103,303,779 DNX
05:00	AUD 0.04807	AUD 4,966,192	103,303,779 DNX
04:00	AUD 0.04808	AUD 4,966,589	103,302,987 DNX
03:00	AUD 0.04801	AUD 4,959,848	103,301,786 DNX
02:00	AUD 0.04790	AUD 4,948,368	103,300,457 DNX
01:00	AUD 0.04766	AUD 4,923,263	103,300,457 DNX
00:00	AUD 0.04781	AUD 4,938,902	103,299,742 DNX
23:00	AUD 0.04759	AUD 4,915,836	103,297,518 DNX
22:00	AUD 0.04700	AUD 4,855,203	103,297,518 DNX
21:00	AUD 0.04661	AUD 4,814,779	103,297,518 DNX
20:00	AUD 0.04700	AUD 4,854,939	103,297,160 DNX
19:00	AUD 0.04618	AUD 4,770,424	103,295,574 DNX
18:00	AUD 0.04687	AUD 4,841,414	103,295,574 DNX
17:00	AUD 0.04839	AUD 4,998,363	103,294,730 DNX
16:00	AUD 0.04739	AUD 4,895,133	103,293,733 DNX
15:00	AUD 0.04750	AUD 4,906,794	103,293,733 DNX
14:00	AUD 0.04712	AUD 4,867,149	103,292,377 DNX
13:00	AUD 0.04637	AUD 4,789,339	103,291,686 DNX
12:00	AUD 0.04866	AUD 5,025,711	103,290,739 DNX

What is the marketcap of Dynex (DNX) today in AUD (Australian Dollar)?

The current marketcap of Dynex (DNX) is AUD 4,963,612 with a supply of 103,308,860. In the last 24 hours, the lowest marketcap value was AUD 4,770,424 and the maximum value was AUD 5,081,012

What was the price of Dynex (DNX) yesterday in AUD?