Fear and greed index: 74/100 (Greed)

Today's Dynex (DNX) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in BRL (Brazilian Real)?

The current price of Dynex (DNX) is BRL 0.1412 and the average price in the last 24 hours was BRL 0.1449, with a minimum price of BRL 0.1398 and a maximum of BRL 0.1485 (5.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BRL 0.1407	BRL 14,397,461	102,339,975 DNX
19:00	BRL 0.1416	BRL 14,487,277	102,339,975 DNX
18:00	BRL 0.1415	BRL 14,477,423	102,339,975 DNX
17:00	BRL 0.1414	BRL 14,475,830	102,339,975 DNX
16:00	BRL 0.1420	BRL 14,534,746	102,339,975 DNX
15:00	BRL 0.1412	BRL 14,448,770	102,339,975 DNX
14:00	BRL 0.1410	BRL 14,426,250	102,339,975 DNX
13:00	BRL 0.1398	BRL 14,306,381	102,339,975 DNX
12:00	BRL 0.1421	BRL 14,541,985	102,339,975 DNX
11:00	BRL 0.1420	BRL 14,535,288	102,339,975 DNX
10:00	BRL 0.1449	BRL 14,827,955	102,339,975 DNX
09:00	BRL 0.1469	BRL 15,037,153	102,339,975 DNX
08:00	BRL 0.1460	BRL 14,944,622	102,339,975 DNX
07:00	BRL 0.1465	BRL 14,994,632	102,339,975 DNX
06:00	BRL 0.1464	BRL 14,984,202	102,339,975 DNX
05:00	BRL 0.1472	BRL 15,060,605	102,339,975 DNX
04:00	BRL 0.1480	BRL 15,144,108	102,339,975 DNX
03:00	BRL 0.1483	BRL 15,172,506	102,339,975 DNX
02:00	BRL 0.1484	BRL 15,184,297	102,339,975 DNX
01:00	BRL 0.1485	BRL 15,198,692	102,339,975 DNX
00:00	BRL 0.1485	BRL 15,199,906	102,339,975 DNX
23:00	BRL 0.1485	BRL 15,194,750	102,339,975 DNX
22:00	BRL 0.1482	BRL 15,169,276	102,339,975 DNX
21:00	BRL 0.1478	BRL 15,122,903	102,339,975 DNX

What is the marketcap of Dynex (DNX) today in BRL (Brazilian Real)?

The current marketcap of Dynex (DNX) is BRL 14,451,520 with a supply of 102,339,975. In the last 24 hours, the lowest marketcap value was BRL 14,306,381 and the maximum value was BRL 15,199,906

What was the price of Dynex (DNX) yesterday in BRL?