Fear and greed index: 25/100 (Extreme Fear)

Today's Dynex (DNX) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in BRL (Brazilian Real)?

The current price of Dynex (DNX) is BRL 0.2261 and the average price in the last 24 hours was BRL 0.2259, with a minimum price of BRL 0.2215 and a maximum of BRL 0.2306 (3.96% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BRL 0.2256	BRL 22,902,876	101,526,320 DNX
20:00	BRL 0.2255	BRL 22,896,428	101,525,286 DNX
19:00	BRL 0.2263	BRL 22,975,260	101,524,380 DNX
18:00	BRL 0.2254	BRL 22,885,693	101,523,346 DNX
17:00	BRL 0.2246	BRL 22,804,114	101,522,085 DNX
16:00	BRL 0.2244	BRL 22,785,487	101,521,276 DNX
15:00	BRL 0.2252	BRL 22,865,595	101,520,306 DNX
14:00	BRL 0.2271	BRL 23,050,453	101,519,465 DNX
13:00	BRL 0.2242	BRL 22,759,586	101,518,720 DNX
12:00	BRL 0.2260	BRL 22,942,691	101,517,717 DNX
11:00	BRL 0.2254	BRL 22,877,082	101,515,387 DNX
10:00	BRL 0.2270	BRL 23,045,959	101,514,546 DNX
09:00	BRL 0.2265	BRL 22,990,814	101,513,510 DNX
08:00	BRL 0.2266	BRL 23,002,279	101,512,895 DNX
07:00	BRL 0.2268	BRL 23,023,001	101,512,377 DNX
06:00	BRL 0.2258	BRL 22,918,874	101,510,758 DNX
05:00	BRL 0.2262	BRL 22,963,840	101,509,981 DNX
04:00	BRL 0.2254	BRL 22,883,098	101,509,366 DNX
03:00	BRL 0.2265	BRL 22,994,477	101,508,426 DNX
02:00	BRL 0.2271	BRL 23,052,750	101,507,552 DNX
01:00	BRL 0.2269	BRL 23,031,478	101,506,677 DNX
00:00	BRL 0.2241	BRL 22,747,571	101,505,511 DNX
23:00	BRL 0.2215	BRL 22,480,482	101,505,154 DNX
22:00	BRL 0.2306	BRL 23,407,805	101,503,598 DNX

What is the marketcap of Dynex (DNX) today in BRL (Brazilian Real)?

The current marketcap of Dynex (DNX) is BRL 22,951,763 with a supply of 101,526,579. In the last 24 hours, the lowest marketcap value was BRL 22,480,482 and the maximum value was BRL 23,407,805

What was the price of Dynex (DNX) yesterday in BRL?