Fear and greed index: 62/100 (Greed)

Today's Dynex (DNX) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in BRL (Brazilian Real)?

The current price of Dynex (DNX) is BRL 0.2582 and the average price in the last 24 hours was BRL 0.2534, with a minimum price of BRL 0.2426 and a maximum of BRL 0.2654 (8.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.2584	BRL 26,600,297	102,927,014 DNX
03:00	BRL 0.2654	BRL 27,316,021	102,922,804 DNX
02:00	BRL 0.2481	BRL 25,534,948	102,922,804 DNX
01:00	BRL 0.2488	BRL 25,608,875	102,922,804 DNX
00:00	BRL 0.2525	BRL 25,985,689	102,922,804 DNX
23:00	BRL 0.2518	BRL 25,910,767	102,920,131 DNX
22:00	BRL 0.2539	BRL 26,128,767	102,920,131 DNX
21:00	BRL 0.2527	BRL 26,003,270	102,920,131 DNX
20:00	BRL 0.2506	BRL 25,794,877	102,920,131 DNX
19:00	BRL 0.2535	BRL 26,086,282	102,917,512 DNX
18:00	BRL 0.2545	BRL 26,195,294	102,917,512 DNX
17:00	BRL 0.2558	BRL 26,327,012	102,917,512 DNX
16:00	BRL 0.2562	BRL 26,362,908	102,915,756 DNX
15:00	BRL 0.2562	BRL 26,367,045	102,915,756 DNX
14:00	BRL 0.2565	BRL 26,398,916	102,915,269 DNX
13:00	BRL 0.2558	BRL 26,323,370	102,914,620 DNX
12:00	BRL 0.2555	BRL 26,290,160	102,914,242 DNX
11:00	BRL 0.2566	BRL 26,407,645	102,912,378 DNX
10:00	BRL 0.2548	BRL 26,220,548	102,912,378 DNX
09:00	BRL 0.2551	BRL 26,254,214	102,911,702 DNX
08:00	BRL 0.2542	BRL 26,164,507	102,910,323 DNX
07:00	BRL 0.2479	BRL 25,514,821	102,905,886 DNX
06:00	BRL 0.2434	BRL 25,045,109	102,905,886 DNX
05:00	BRL 0.2426	BRL 24,965,655	102,905,886 DNX

What is the marketcap of Dynex (DNX) today in BRL (Brazilian Real)?

The current marketcap of Dynex (DNX) is BRL 26,580,130 with a supply of 102,927,014. In the last 24 hours, the lowest marketcap value was BRL 24,965,655 and the maximum value was BRL 27,316,021

What was the price of Dynex (DNX) yesterday in BRL?