Fear and greed index: 26/100 (Fear)

Today's Dynex (DNX) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in KWD (Kuwaiti Dinar)?

The current price of Dynex (DNX) is KWD 0.1802 and the average price in the last 24 hours was KWD 0.1728, with a minimum price of KWD 0.1541 and a maximum of KWD 0.1885 (18.26% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	KWD 0.1795	KWD 16,558,311	92,240,572 DNX
05:00	KWD 0.1795	KWD 16,560,480	92,238,404 DNX
04:00	KWD 0.1788	KWD 16,495,944	92,236,033 DNX
03:00	KWD 0.1804	KWD 16,639,834	92,234,407 DNX
02:00	KWD 0.1789	KWD 16,503,928	92,231,832 DNX
01:00	KWD 0.1781	KWD 16,430,100	92,228,650 DNX
00:00	KWD 0.1819	KWD 16,774,759	92,226,548 DNX
23:00	KWD 0.1848	KWD 17,040,061	92,224,853 DNX
22:00	KWD 0.1885	KWD 17,388,443	92,222,277 DNX
21:00	KWD 0.1845	KWD 17,017,651	92,219,835 DNX
20:00	KWD 0.1783	KWD 16,443,735	92,217,461 DNX
19:00	KWD 0.1792	KWD 16,526,823	92,215,087 DNX
18:00	KWD 0.1831	KWD 16,885,902	92,212,915 DNX
17:00	KWD 0.1703	KWD 15,704,253	92,210,745 DNX
16:00	KWD 0.1655	KWD 15,259,269	92,208,574 DNX
15:00	KWD 0.1724	KWD 15,893,566	92,206,267 DNX
14:00	KWD 0.1717	KWD 15,830,130	92,204,502 DNX
13:00	KWD 0.1680	KWD 15,489,532	92,202,400 DNX
12:00	KWD 0.1652	KWD 15,235,735	92,200,974 DNX
11:00	KWD 0.1571	KWD 14,484,193	92,199,074 DNX
10:00	KWD 0.1571	KWD 14,487,337	92,196,901 DNX
09:00	KWD 0.1548	KWD 14,275,227	92,194,795 DNX
08:00	KWD 0.1543	KWD 14,228,521	92,192,622 DNX
07:00	KWD 0.1541	KWD 14,208,445	92,190,244 DNX

What is the marketcap of Dynex (DNX) today in KWD (Kuwaiti Dinar)?

The current marketcap of Dynex (DNX) is KWD 16,620,559 with a supply of 92,240,572. In the last 24 hours, the lowest marketcap value was KWD 14,208,445 and the maximum value was KWD 17,388,443

What was the price of Dynex (DNX) yesterday in KWD?