Fear and greed index: 49/100 (Neutral)

Today's Dynex (DNX) Price in IDR (Indonesian Rupiah)

1 USD = 16,305.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in IDR (Indonesian Rupiah)?

The current price of Dynex (DNX) is IDR 1,519 and the average price in the last 24 hours was IDR 1,562, with a minimum price of IDR 1,487 and a maximum of IDR 1,629 (8.72% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	IDR 1,537	IDR 154,653,821,775	100,589,712 DNX
03:00	IDR 1,487	IDR 149,574,129,465	100,589,281 DNX
02:00	IDR 1,497	IDR 150,627,758,565	100,588,384 DNX
01:00	IDR 1,503	IDR 151,220,429,010	100,587,558 DNX
00:00	IDR 1,494	IDR 150,303,810,825	100,586,193 DNX
23:00	IDR 1,513	IDR 152,183,337,090	100,585,011 DNX
22:00	IDR 1,495	IDR 150,336,225,165	100,583,934 DNX
21:00	IDR 1,537	IDR 154,600,390,290	100,583,144 DNX
20:00	IDR 1,547	IDR 155,623,920,360	100,581,995 DNX
19:00	IDR 1,548	IDR 155,722,239,510	100,580,773 DNX
18:00	IDR 1,554	IDR 156,283,082,595	100,579,156 DNX
17:00	IDR 1,548	IDR 155,660,329,425	100,578,257 DNX
16:00	IDR 1,569	IDR 157,755,032,775	100,576,640 DNX
15:00	IDR 1,565	IDR 157,392,034,560	100,572,181 DNX
14:00	IDR 1,576	IDR 158,499,241,890	100,572,181 DNX
13:00	IDR 1,589	IDR 159,786,766,215	100,572,181 DNX
12:00	IDR 1,613	IDR 162,198,944,220	100,571,570 DNX
11:00	IDR 1,621	IDR 163,007,313,510	100,570,350 DNX
10:00	IDR 1,627	IDR 163,667,845,365	100,569,414 DNX
09:00	IDR 1,629	IDR 163,824,895,125	100,568,083 DNX
08:00	IDR 1,625	IDR 163,371,501,990	100,567,004 DNX
07:00	IDR 1,613	IDR 162,188,492,715	100,565,492 DNX
06:00	IDR 1,606	IDR 161,478,948,030	100,564,196 DNX
05:00	IDR 1,590	IDR 159,910,635,300	100,562,505 DNX

What is the marketcap of Dynex (DNX) today in IDR (Indonesian Rupiah)?

The current marketcap of Dynex (DNX) is IDR 152,767,414,800 with a supply of 100,590,071. In the last 24 hours, the lowest marketcap value was IDR 149,574,129,465 and the maximum value was IDR 163,824,895,125

What was the price of Dynex (DNX) yesterday in IDR?