Fear and greed index: 27/100 (Fear)

Today's Dynex (DNX) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in SHP (Saint Helenian Pound)?

The current price of Dynex (DNX) is SHP 0.04136 and the average price in the last 24 hours was SHP 0.04226, with a minimum price of SHP 0.03940 and a maximum of SHP 0.04388 (10.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	SHP 0.04225	SHP 4,262,909	100,908,723 DNX
00:00	SHP 0.04222	SHP 4,260,358	100,908,723 DNX
23:00	SHP 0.04246	SHP 4,284,107	100,908,723 DNX
22:00	SHP 0.04111	SHP 4,148,011	100,908,723 DNX
21:00	SHP 0.04075	SHP 4,111,674	100,908,723 DNX
20:00	SHP 0.04047	SHP 4,083,441	100,907,856 DNX
19:00	SHP 0.03940	SHP 3,975,502	100,906,954 DNX
18:00	SHP 0.04002	SHP 4,037,776	100,905,775 DNX
17:00	SHP 0.04388	SHP 4,427,864	100,905,011 DNX
16:00	SHP 0.04368	SHP 4,407,834	100,903,903 DNX
15:00	SHP 0.04287	SHP 4,326,080	100,903,382 DNX
14:00	SHP 0.04270	SHP 4,308,899	100,901,821 DNX
13:00	SHP 0.04280	SHP 4,318,866	100,900,849 DNX
12:00	SHP 0.04279	SHP 4,317,393	100,899,531 DNX
11:00	SHP 0.04311	SHP 4,349,685	100,898,628 DNX
10:00	SHP 0.04279	SHP 4,317,449	100,898,072 DNX
09:00	SHP 0.04259	SHP 4,296,750	100,892,273 DNX
08:00	SHP 0.04264	SHP 4,302,239	100,892,273 DNX
07:00	SHP 0.04254	SHP 4,291,862	100,892,273 DNX
06:00	SHP 0.04194	SHP 4,231,537	100,892,273 DNX
05:00	SHP 0.04268	SHP 4,306,407	100,891,752 DNX
04:00	SHP 0.04326	SHP 4,364,227	100,890,814 DNX
03:00	SHP 0.04151	SHP 4,187,863	100,884,628 DNX
02:00	SHP 0.04373	SHP 4,411,647	100,884,628 DNX

What is the marketcap of Dynex (DNX) today in SHP (Saint Helenian Pound)?

The current marketcap of Dynex (DNX) is SHP 4,173,167 with a supply of 100,908,723. In the last 24 hours, the lowest marketcap value was SHP 3,975,502 and the maximum value was SHP 4,427,864

What was the price of Dynex (DNX) yesterday in SHP?