Fear and greed index: 39/100 (Fear)

Today's Dynex (DNX) Price in SHP (Saint Helenian Pound)

1 USD = 0.78 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in SHP (Saint Helenian Pound)?

The current price of Dynex (DNX) is SHP 0.03325 and the average price in the last 24 hours was SHP 0.02928, with a minimum price of SHP 0.02748 and a maximum of SHP 0.03326 (17.39% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SHP 0.03326	SHP 3,381,932	101,675,267 DNX
06:00	SHP 0.03160	SHP 3,212,912	101,674,409 DNX
05:00	SHP 0.03070	SHP 3,121,849	101,673,139 DNX
04:00	SHP 0.03059	SHP 3,109,963	101,672,378 DNX
03:00	SHP 0.03068	SHP 3,119,354	101,671,584 DNX
02:00	SHP 0.03063	SHP 3,114,317	101,670,790 DNX
01:00	SHP 0.03096	SHP 3,147,369	101,669,804 DNX
00:00	SHP 0.03032	SHP 3,082,148	101,668,851 DNX
23:00	SHP 0.03159	SHP 3,211,898	101,667,993 DNX
22:00	SHP 0.02897	SHP 2,945,165	101,667,262 DNX
21:00	SHP 0.02905	SHP 2,953,687	101,665,959 DNX
20:00	SHP 0.02894	SHP 2,941,750	101,664,464 DNX
19:00	SHP 0.02889	SHP 2,936,902	101,663,574 DNX
18:00	SHP 0.02823	SHP 2,870,385	101,662,906 DNX
17:00	SHP 0.02748	SHP 2,793,547	101,661,666 DNX
16:00	SHP 0.02760	SHP 2,805,826	101,660,775 DNX
15:00	SHP 0.02763	SHP 2,809,175	101,660,139 DNX
14:00	SHP 0.02771	SHP 2,816,459	101,658,739 DNX
13:00	SHP 0.02763	SHP 2,808,643	101,658,039 DNX
12:00	SHP 0.02774	SHP 2,819,652	101,656,925 DNX
11:00	SHP 0.02795	SHP 2,841,534	101,656,002 DNX
10:00	SHP 0.02793	SHP 2,839,454	101,654,601 DNX
09:00	SHP 0.02842	SHP 2,888,676	101,653,837 DNX
08:00	SHP 0.02830	SHP 2,876,807	101,652,978 DNX

What is the marketcap of Dynex (DNX) today in SHP (Saint Helenian Pound)?

The current marketcap of Dynex (DNX) is SHP 3,380,843 with a supply of 101,675,457. In the last 24 hours, the lowest marketcap value was SHP 2,793,547 and the maximum value was SHP 3,381,932

What was the price of Dynex (DNX) yesterday in SHP?