Fear and greed index: 68/100 (Greed)

Today's Dynex (DNX) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in SHP (Saint Helenian Pound)?

The current price of Dynex (DNX) is SHP 0.02314 and the average price in the last 24 hours was SHP 0.02268, with a minimum price of SHP 0.02198 and a maximum of SHP 0.02341 (6.10% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SHP 0.02253	SHP 2,327,971	103,308,860 DNX
10:00	SHP 0.02252	SHP 2,326,505	103,307,788 DNX
09:00	SHP 0.02301	SHP 2,377,087	103,306,716 DNX
08:00	SHP 0.02340	SHP 2,417,532	103,306,716 DNX
07:00	SHP 0.02341	SHP 2,418,740	103,305,363 DNX
06:00	SHP 0.02282	SHP 2,357,789	103,303,779 DNX
05:00	SHP 0.02288	SHP 2,364,082	103,303,779 DNX
04:00	SHP 0.02289	SHP 2,364,270	103,302,987 DNX
03:00	SHP 0.02286	SHP 2,361,062	103,301,786 DNX
02:00	SHP 0.02280	SHP 2,355,597	103,300,457 DNX
01:00	SHP 0.02269	SHP 2,343,646	103,300,457 DNX
00:00	SHP 0.02276	SHP 2,351,090	103,299,742 DNX
23:00	SHP 0.02265	SHP 2,340,110	103,297,518 DNX
22:00	SHP 0.02237	SHP 2,311,247	103,297,518 DNX
21:00	SHP 0.02219	SHP 2,292,004	103,297,518 DNX
20:00	SHP 0.02237	SHP 2,311,121	103,297,160 DNX
19:00	SHP 0.02198	SHP 2,270,889	103,295,574 DNX
18:00	SHP 0.02231	SHP 2,304,683	103,295,574 DNX
17:00	SHP 0.02304	SHP 2,379,396	103,294,730 DNX
16:00	SHP 0.02256	SHP 2,330,255	103,293,733 DNX
15:00	SHP 0.02261	SHP 2,335,806	103,293,733 DNX
14:00	SHP 0.02243	SHP 2,316,934	103,292,377 DNX
13:00	SHP 0.02207	SHP 2,279,893	103,291,686 DNX
12:00	SHP 0.02316	SHP 2,392,415	103,290,739 DNX

What is the marketcap of Dynex (DNX) today in SHP (Saint Helenian Pound)?

The current marketcap of Dynex (DNX) is SHP 2,390,675 with a supply of 103,308,860. In the last 24 hours, the lowest marketcap value was SHP 2,270,889 and the maximum value was SHP 2,418,740

What was the price of Dynex (DNX) yesterday in SHP?