Fear and greed index: 26/100 (Fear)

Today's Dynex (DNX) Price in SHP (Saint Helenian Pound)

1 USD = 0.78 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in SHP (Saint Helenian Pound)?

The current price of Dynex (DNX) is SHP 0.4579 and the average price in the last 24 hours was SHP 0.4407, with a minimum price of SHP 0.3931 and a maximum of SHP 0.4810 (18.26% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	SHP 0.4579	SHP 42,237,050	92,240,572 DNX
05:00	SHP 0.4580	SHP 42,242,584	92,238,404 DNX
04:00	SHP 0.4562	SHP 42,077,965	92,236,033 DNX
03:00	SHP 0.4602	SHP 42,445,000	92,234,407 DNX
02:00	SHP 0.4564	SHP 42,098,331	92,231,832 DNX
01:00	SHP 0.4544	SHP 41,910,010	92,228,650 DNX
00:00	SHP 0.4640	SHP 42,789,169	92,226,548 DNX
23:00	SHP 0.4713	SHP 43,465,901	92,224,853 DNX
22:00	SHP 0.4810	SHP 44,354,556	92,222,277 DNX
21:00	SHP 0.4707	SHP 43,408,738	92,219,835 DNX
20:00	SHP 0.4548	SHP 41,944,789	92,217,461 DNX
19:00	SHP 0.4572	SHP 42,156,730	92,215,087 DNX
18:00	SHP 0.4671	SHP 43,072,673	92,212,915 DNX
17:00	SHP 0.4344	SHP 40,058,513	92,210,745 DNX
16:00	SHP 0.4221	SHP 38,923,447	92,208,574 DNX
15:00	SHP 0.4397	SHP 40,541,414	92,206,267 DNX
14:00	SHP 0.4379	SHP 40,379,603	92,204,502 DNX
13:00	SHP 0.4285	SHP 39,510,801	92,202,400 DNX
12:00	SHP 0.4215	SHP 38,863,415	92,200,974 DNX
11:00	SHP 0.4007	SHP 36,946,378	92,199,074 DNX
10:00	SHP 0.4008	SHP 36,954,397	92,196,901 DNX
09:00	SHP 0.3950	SHP 36,413,345	92,194,795 DNX
08:00	SHP 0.3937	SHP 36,294,206	92,192,622 DNX
07:00	SHP 0.3931	SHP 36,242,998	92,190,244 DNX

What is the marketcap of Dynex (DNX) today in SHP (Saint Helenian Pound)?

The current marketcap of Dynex (DNX) is SHP 42,237,050 with a supply of 92,240,572. In the last 24 hours, the lowest marketcap value was SHP 36,242,998 and the maximum value was SHP 44,354,556

What was the price of Dynex (DNX) yesterday in SHP?