Fear and greed index: 74/100 (Greed)

Today's Dynex (DNX) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in SHP (Saint Helenian Pound)?

The current price of Dynex (DNX) is SHP 0.01878 and the average price in the last 24 hours was SHP 0.01922, with a minimum price of SHP 0.01854 and a maximum of SHP 0.01970 (5.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	SHP 0.01866	SHP 1,909,868	102,339,975 DNX
19:00	SHP 0.01878	SHP 1,921,782	102,339,975 DNX
18:00	SHP 0.01877	SHP 1,920,475	102,339,975 DNX
17:00	SHP 0.01876	SHP 1,920,264	102,339,975 DNX
16:00	SHP 0.01884	SHP 1,928,079	102,339,975 DNX
15:00	SHP 0.01873	SHP 1,916,674	102,339,975 DNX
14:00	SHP 0.01870	SHP 1,913,687	102,339,975 DNX
13:00	SHP 0.01854	SHP 1,897,786	102,339,975 DNX
12:00	SHP 0.01885	SHP 1,929,039	102,339,975 DNX
11:00	SHP 0.01884	SHP 1,928,151	102,339,975 DNX
10:00	SHP 0.01922	SHP 1,966,974	102,339,975 DNX
09:00	SHP 0.01949	SHP 1,994,725	102,339,975 DNX
08:00	SHP 0.01937	SHP 1,982,450	102,339,975 DNX
07:00	SHP 0.01944	SHP 1,989,084	102,339,975 DNX
06:00	SHP 0.01942	SHP 1,987,701	102,339,975 DNX
05:00	SHP 0.01952	SHP 1,997,836	102,339,975 DNX
04:00	SHP 0.01963	SHP 2,008,913	102,339,975 DNX
03:00	SHP 0.01967	SHP 2,012,680	102,339,975 DNX
02:00	SHP 0.01968	SHP 2,014,244	102,339,975 DNX
01:00	SHP 0.01970	SHP 2,016,153	102,339,975 DNX
00:00	SHP 0.01970	SHP 2,016,314	102,339,975 DNX
23:00	SHP 0.01970	SHP 2,015,631	102,339,975 DNX
22:00	SHP 0.01966	SHP 2,012,251	102,339,975 DNX
21:00	SHP 0.01960	SHP 2,006,100	102,339,975 DNX

What is the marketcap of Dynex (DNX) today in SHP (Saint Helenian Pound)?

The current marketcap of Dynex (DNX) is SHP 1,922,448 with a supply of 102,339,975. In the last 24 hours, the lowest marketcap value was SHP 1,897,786 and the maximum value was SHP 2,016,314

What was the price of Dynex (DNX) yesterday in SHP?