Fear and greed index: 62/100 (Greed)

Today's Dynex (DNX) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in SHP (Saint Helenian Pound)?

The current price of Dynex (DNX) is SHP 0.03441 and the average price in the last 24 hours was SHP 0.03369, with a minimum price of SHP 0.03226 and a maximum of SHP 0.03529 (8.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SHP 0.03437	SHP 3,537,388	102,927,014 DNX
03:00	SHP 0.03529	SHP 3,632,567	102,922,804 DNX
02:00	SHP 0.03299	SHP 3,395,715	102,922,804 DNX
01:00	SHP 0.03309	SHP 3,405,546	102,922,804 DNX
00:00	SHP 0.03358	SHP 3,455,656	102,922,804 DNX
23:00	SHP 0.03348	SHP 3,445,693	102,920,131 DNX
22:00	SHP 0.03376	SHP 3,474,683	102,920,131 DNX
21:00	SHP 0.03360	SHP 3,457,994	102,920,131 DNX
20:00	SHP 0.03333	SHP 3,430,281	102,920,131 DNX
19:00	SHP 0.03371	SHP 3,469,033	102,917,512 DNX
18:00	SHP 0.03385	SHP 3,483,530	102,917,512 DNX
17:00	SHP 0.03402	SHP 3,501,046	102,917,512 DNX
16:00	SHP 0.03406	SHP 3,505,820	102,915,756 DNX
15:00	SHP 0.03407	SHP 3,506,370	102,915,756 DNX
14:00	SHP 0.03411	SHP 3,510,608	102,915,269 DNX
13:00	SHP 0.03401	SHP 3,500,562	102,914,620 DNX
12:00	SHP 0.03397	SHP 3,496,145	102,914,242 DNX
11:00	SHP 0.03412	SHP 3,511,769	102,912,378 DNX
10:00	SHP 0.03388	SHP 3,486,888	102,912,378 DNX
09:00	SHP 0.03393	SHP 3,491,365	102,911,702 DNX
08:00	SHP 0.03381	SHP 3,479,436	102,910,323 DNX
07:00	SHP 0.03297	SHP 3,393,038	102,905,886 DNX
06:00	SHP 0.03237	SHP 3,330,575	102,905,886 DNX
05:00	SHP 0.03226	SHP 3,320,009	102,905,886 DNX

What is the marketcap of Dynex (DNX) today in SHP (Saint Helenian Pound)?

The current marketcap of Dynex (DNX) is SHP 3,541,270 with a supply of 102,927,014. In the last 24 hours, the lowest marketcap value was SHP 3,320,009 and the maximum value was SHP 3,632,567

What was the price of Dynex (DNX) yesterday in SHP?