Fear and greed index: 39/100 (Fear)

Today's Dynex (DNX) Price in KZT (Kazakhstani Tenge)

1 USD = 520.53 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Dynex (DNX) today in KZT (Kazakhstani Tenge)?

The current price of Dynex (DNX) is KZT 22.14 and the average price in the last 24 hours was KZT 19.50, with a minimum price of KZT 18.30 and a maximum of KZT 22.15 (17.39% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	KZT 22.15	KZT 2,251,898,667	101,675,267 DNX
06:00	KZT 21.04	KZT 2,139,354,876	101,674,409 DNX
05:00	KZT 20.45	KZT 2,078,719,378	101,673,139 DNX
04:00	KZT 20.37	KZT 2,070,804,719	101,672,378 DNX
03:00	KZT 20.43	KZT 2,077,057,846	101,671,584 DNX
02:00	KZT 20.40	KZT 2,073,704,071	101,670,790 DNX
01:00	KZT 20.61	KZT 2,095,712,079	101,669,804 DNX
00:00	KZT 20.19	KZT 2,052,283,741	101,668,851 DNX
23:00	KZT 21.04	KZT 2,138,679,749	101,667,993 DNX
22:00	KZT 19.29	KZT 1,961,072,310	101,667,262 DNX
21:00	KZT 19.35	KZT 1,966,747,128	101,665,959 DNX
20:00	KZT 19.27	KZT 1,958,798,635	101,664,464 DNX
19:00	KZT 19.24	KZT 1,955,570,308	101,663,574 DNX
18:00	KZT 18.80	KZT 1,911,279,451	101,662,906 DNX
17:00	KZT 18.30	KZT 1,860,116,037	101,661,666 DNX
16:00	KZT 18.38	KZT 1,868,292,002	101,660,775 DNX
15:00	KZT 18.40	KZT 1,870,521,952	101,660,139 DNX
14:00	KZT 18.45	KZT 1,875,372,251	101,658,739 DNX
13:00	KZT 18.40	KZT 1,870,167,471	101,658,039 DNX
12:00	KZT 18.47	KZT 1,877,498,095	101,656,925 DNX
11:00	KZT 18.61	KZT 1,892,068,771	101,656,002 DNX
10:00	KZT 18.60	KZT 1,890,683,120	101,654,601 DNX
09:00	KZT 18.92	KZT 1,923,458,292	101,653,837 DNX
08:00	KZT 18.84	KZT 1,915,555,085	101,652,978 DNX

What is the marketcap of Dynex (DNX) today in KZT (Kazakhstani Tenge)?

The current marketcap of Dynex (DNX) is KZT 2,251,173,569 with a supply of 101,675,457. In the last 24 hours, the lowest marketcap value was KZT 1,860,116,037 and the maximum value was KZT 2,251,898,667

What was the price of Dynex (DNX) yesterday in KZT?