Fear and greed index: 68/100 (Greed)

Yesterday's Dynex (DNX) Price in KZT (Kazakhstani Tenge)

1 USD = 520.33 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Dynex (DNX) was KZT 16.44 and yesterday's average price was KZT 16.81, with a minimum price of KZT 15.76 and a maximum of KZT 17.41 (9.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	KZT 16.44	KZT 1,698,447,137	103,294,730 DNX
16:00	KZT 16.10	KZT 1,663,369,610	103,293,733 DNX
15:00	KZT 16.14	KZT 1,667,331,923	103,293,733 DNX
14:00	KZT 16.01	KZT 1,653,860,580	103,292,377 DNX
13:00	KZT 15.76	KZT 1,627,420,531	103,291,686 DNX
12:00	KZT 16.53	KZT 1,707,740,231	103,290,739 DNX
11:00	KZT 16.14	KZT 1,667,614,463	103,290,560 DNX
10:00	KZT 16.44	KZT 1,697,961,669	103,289,613 DNX
09:00	KZT 17.05	KZT 1,761,436,206	103,288,538 DNX
08:00	KZT 16.89	KZT 1,744,380,309	103,288,256 DNX
07:00	KZT 17.16	KZT 1,771,995,262	103,287,488 DNX
06:00	KZT 17.10	KZT 1,766,309,096	103,286,464 DNX
05:00	KZT 17.09	KZT 1,765,572,829	103,285,414 DNX
04:00	KZT 17.12	KZT 1,768,710,939	103,284,338 DNX
03:00	KZT 17.13	KZT 1,769,755,762	103,283,953 DNX
02:00	KZT 17.12	KZT 1,768,560,044	103,283,390 DNX
01:00	KZT 17.14	KZT 1,769,764,608	103,282,339 DNX
00:00	KZT 16.99	KZT 1,754,680,241	103,280,930 DNX
23:00	KZT 16.99	KZT 1,754,450,775	103,280,930 DNX
22:00	KZT 16.99	KZT 1,755,084,537	103,280,007 DNX
21:00	KZT 17.02	KZT 1,757,678,903	103,278,930 DNX
20:00	KZT 17.41	KZT 1,797,733,386	103,278,930 DNX
19:00	KZT 17.34	KZT 1,790,706,329	103,278,058 DNX
18:00	KZT 17.35	KZT 1,792,359,417	103,276,545 DNX

What was the marketcap of Dynex (DNX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Dynex (DNX) was KZT 1,698,447,137 with a supply of 103,313,504. Yesterday's lowest marketcap value was KZT 1,627,420,531 and the maximum value was KZT 1,797,733,386

What is the price of Dynex (DNX) today in KZT?