Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Dynex (DNX) was KZT 23.32 and yesterday's average price was KZT 22.38, with a minimum price of KZT 21.71 and a maximum of KZT 23.32 (6.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	KZT 23.32	KZT 2,400,173,908	102,910,323 DNX
07:00	KZT 22.74	KZT 2,340,575,586	102,905,886 DNX
06:00	KZT 22.33	KZT 2,297,487,072	102,905,886 DNX
05:00	KZT 22.26	KZT 2,290,198,457	102,905,886 DNX
04:00	KZT 21.98	KZT 2,261,865,690	102,905,886 DNX
03:00	KZT 22.08	KZT 2,272,105,964	102,905,886 DNX
02:00	KZT 22.19	KZT 2,283,939,634	102,905,886 DNX
01:00	KZT 22.15	KZT 2,279,518,010	102,904,154 DNX
00:00	KZT 21.73	KZT 2,235,700,635	102,904,154 DNX
23:00	KZT 21.71	KZT 2,233,998,598	102,902,502 DNX
22:00	KZT 22.17	KZT 2,281,001,746	102,902,502 DNX
21:00	KZT 22.16	KZT 2,279,886,776	102,896,299 DNX
20:00	KZT 22.28	KZT 2,292,048,409	102,896,299 DNX
19:00	KZT 22.15	KZT 2,279,516,990	102,896,299 DNX
18:00	KZT 22.24	KZT 2,288,057,267	102,896,299 DNX
17:00	KZT 22.32	KZT 2,296,148,191	102,896,299 DNX
16:00	KZT 22.66	KZT 2,331,218,718	102,896,299 DNX
15:00	KZT 22.72	KZT 2,338,016,665	102,896,299 DNX
14:00	KZT 22.84	KZT 2,350,261,435	102,894,646 DNX
13:00	KZT 22.67	KZT 2,332,205,665	102,894,646 DNX
12:00	KZT 22.48	KZT 2,312,998,712	102,892,830 DNX
11:00	KZT 22.49	KZT 2,314,090,219	102,892,830 DNX
10:00	KZT 22.85	KZT 2,351,252,972	102,892,830 DNX
09:00	KZT 22.56	KZT 2,321,065,153	102,890,850 DNX

What was the marketcap of Dynex (DNX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Dynex (DNX) was KZT 2,400,173,908 with a supply of 102,930,494. Yesterday's lowest marketcap value was KZT 2,233,998,598 and the maximum value was KZT 2,400,173,908

What is the price of Dynex (DNX) today in KZT?