Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Dynex (DNX) Price in KZT (Kazakhstani Tenge)

1 USD = 502.92 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Dynex (DNX) was KZT 21.38 and yesterday's average price was KZT 21.27, with a minimum price of KZT 20.84 and a maximum of KZT 21.53 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	KZT 21.38	KZT 2,169,496,296	101,487,413 DNX
04:00	KZT 21.41	KZT 2,172,490,682	101,486,536 DNX
03:00	KZT 21.19	KZT 2,150,040,836	101,485,432 DNX
02:00	KZT 21.32	KZT 2,163,192,194	101,484,425 DNX
01:00	KZT 21.41	KZT 2,173,055,964	101,483,678 DNX
00:00	KZT 21.37	KZT 2,168,357,685	101,483,028 DNX
23:00	KZT 21.53	KZT 2,184,944,490	101,482,053 DNX
22:00	KZT 21.36	KZT 2,167,424,769	101,481,078 DNX
21:00	KZT 21.28	KZT 2,159,260,868	101,480,201 DNX
20:00	KZT 21.26	KZT 2,157,573,069	101,479,291 DNX
19:00	KZT 21.09	KZT 2,140,331,965	101,478,023 DNX
18:00	KZT 21.15	KZT 2,146,470,607	101,477,080 DNX
17:00	KZT 21.21	KZT 2,151,850,845	101,476,267 DNX
16:00	KZT 21.35	KZT 2,166,592,939	101,475,194 DNX
15:00	KZT 21.21	KZT 2,152,350,747	101,474,316 DNX
14:00	KZT 21.23	KZT 2,154,588,741	101,473,601 DNX
13:00	KZT 21.26	KZT 2,157,545,911	101,472,104 DNX
12:00	KZT 21.27	KZT 2,157,925,616	101,471,324 DNX
11:00	KZT 21.41	KZT 2,172,327,233	101,469,990 DNX
10:00	KZT 21.48	KZT 2,180,005,815	101,469,274 DNX
09:00	KZT 21.46	KZT 2,177,450,479	101,468,493 DNX
08:00	KZT 21.14	KZT 2,145,371,224	101,467,484 DNX
07:00	KZT 20.84	KZT 2,114,593,023	101,466,312 DNX
06:00	KZT 20.99	KZT 2,129,395,970	101,465,335 DNX

What was the marketcap of Dynex (DNX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Dynex (DNX) was KZT 2,169,496,296 with a supply of 101,510,273. Yesterday's lowest marketcap value was KZT 2,114,593,023 and the maximum value was KZT 2,184,944,490

What is the price of Dynex (DNX) today in KZT?