What was the price of Dynex (DNX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Dynex (DNX) was
KZT 165 and yesterday's average price was KZT 161, with a minimum price of
KZT 155 and a maximum of
KZT 167 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KZT 165 | KZT 15,845,749,976 | 96,105,593 DNX |
02:00 | KZT 164 | KZT 15,775,955,959 | 96,104,373 DNX |
01:00 | KZT 165 | KZT 15,824,627,975 | 96,102,625 DNX |
00:00 | KZT 165 | KZT 15,820,725,579 | 96,100,504 DNX |
23:00 | KZT 164 | KZT 15,763,775,037 | 96,098,916 DNX |
22:00 | KZT 164 | KZT 15,804,221,164 | 96,097,166 DNX |
21:00 | KZT 164 | KZT 15,726,028,377 | 96,095,044 DNX |
20:00 | KZT 164 | KZT 15,788,115,150 | 96,093,718 DNX |
19:00 | KZT 162 | KZT 15,520,743,336 | 96,091,861 DNX |
18:00 | KZT 159 | KZT 15,272,603,896 | 96,090,217 DNX |
17:00 | KZT 155 | KZT 14,903,163,741 | 96,088,466 DNX |
16:00 | KZT 157 | KZT 15,039,852,866 | 96,086,077 DNX |
15:00 | KZT 156 | KZT 15,004,050,884 | 96,084,803 DNX |
14:00 | KZT 156 | KZT 15,022,136,829 | 96,083,476 DNX |
13:00 | KZT 156 | KZT 14,972,330,458 | 96,082,361 DNX |
12:00 | KZT 157 | KZT 15,120,146,311 | 96,080,397 DNX |
11:00 | KZT 160 | KZT 15,367,356,150 | 96,079,388 DNX |
10:00 | KZT 161 | KZT 15,472,168,868 | 96,078,119 DNX |
09:00 | KZT 160 | KZT 15,375,859,712 | 96,076,579 DNX |
08:00 | KZT 163 | KZT 15,695,826,703 | 96,075,623 DNX |
07:00 | KZT 167 | KZT 15,998,954,622 | 96,074,348 DNX |
06:00 | KZT 164 | KZT 15,755,301,415 | 96,073,179 DNX |
05:00 | KZT 162 | KZT 15,564,028,491 | 96,071,161 DNX |
04:00 | KZT 162 | KZT 15,593,244,546 | 96,069,727 DNX |
What was the marketcap of Dynex (DNX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Dynex (DNX) was
KZT 15,845,749,976 with a supply of 96,143,323. Yesterday's lowest marketcap value was
KZT 14,903,163,741 and the maximum value was
KZT 15,998,954,622What is the price of Dynex (DNX) today in KZT?