Fear and greed index: 49/100 (Neutral)

Yesterday's Dynex (DNX) Price in KZT (Kazakhstani Tenge)

1 USD = 504.73 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Dynex (DNX) was KZT 48.41 and yesterday's average price was KZT 51.42, with a minimum price of KZT 48.41 and a maximum of KZT 55.07 (12.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KZT 48.41	KZT 4,868,044,131	100,558,219 DNX
01:00	KZT 48.95	KZT 4,922,260,713	100,557,499 DNX
00:00	KZT 49.17	KZT 4,944,817,602	100,556,166 DNX
23:00	KZT 49.55	KZT 4,982,053,553	100,555,157 DNX
22:00	KZT 50.46	KZT 5,073,871,006	100,553,932 DNX
21:00	KZT 50.44	KZT 5,072,158,457	100,553,320 DNX
20:00	KZT 50.75	KZT 5,103,204,904	100,552,491 DNX
19:00	KZT 50.31	KZT 5,058,438,886	100,551,482 DNX
18:00	KZT 51.70	KZT 5,198,618,559	100,550,905 DNX
17:00	KZT 51.43	KZT 5,171,408,060	100,550,220 DNX
16:00	KZT 49.85	KZT 5,012,588,708	100,549,211 DNX
15:00	KZT 50.61	KZT 5,089,082,559	100,548,057 DNX
14:00	KZT 50.99	KZT 5,127,401,660	100,547,769 DNX
13:00	KZT 50.87	KZT 5,114,523,475	100,546,651 DNX
12:00	KZT 51.03	KZT 5,130,685,434	100,542,791 DNX
11:00	KZT 52.32	KZT 5,260,889,118	100,542,791 DNX
10:00	KZT 52.40	KZT 5,268,774,010	100,542,791 DNX
09:00	KZT 52.77	KZT 5,305,501,193	100,542,791 DNX
08:00	KZT 52.25	KZT 5,253,363,089	100,542,791 DNX
07:00	KZT 53.41	KZT 5,369,977,927	100,542,070 DNX
06:00	KZT 53.98	KZT 5,427,654,938	100,541,529 DNX
05:00	KZT 54.77	KZT 5,506,144,996	100,540,915 DNX
04:00	KZT 55.07	KZT 5,536,450,499	100,540,663 DNX
03:00	KZT 52.57	KZT 5,284,988,966	100,539,833 DNX

What was the marketcap of Dynex (DNX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Dynex (DNX) was KZT 4,868,044,131 with a supply of 100,588,384. Yesterday's lowest marketcap value was KZT 4,868,044,131 and the maximum value was KZT 5,536,450,499

What is the price of Dynex (DNX) today in KZT?