What was the price of Dynex (DNX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Dynex (DNX) was
KZT 16.44 and yesterday's average price was KZT 16.81, with a minimum price of
KZT 15.76 and a maximum of
KZT 17.41 (9.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KZT 16.44 | KZT 1,698,447,137 | 103,294,730 DNX |
16:00 | KZT 16.10 | KZT 1,663,369,610 | 103,293,733 DNX |
15:00 | KZT 16.14 | KZT 1,667,331,923 | 103,293,733 DNX |
14:00 | KZT 16.01 | KZT 1,653,860,580 | 103,292,377 DNX |
13:00 | KZT 15.76 | KZT 1,627,420,531 | 103,291,686 DNX |
12:00 | KZT 16.53 | KZT 1,707,740,231 | 103,290,739 DNX |
11:00 | KZT 16.14 | KZT 1,667,614,463 | 103,290,560 DNX |
10:00 | KZT 16.44 | KZT 1,697,961,669 | 103,289,613 DNX |
09:00 | KZT 17.05 | KZT 1,761,436,206 | 103,288,538 DNX |
08:00 | KZT 16.89 | KZT 1,744,380,309 | 103,288,256 DNX |
07:00 | KZT 17.16 | KZT 1,771,995,262 | 103,287,488 DNX |
06:00 | KZT 17.10 | KZT 1,766,309,096 | 103,286,464 DNX |
05:00 | KZT 17.09 | KZT 1,765,572,829 | 103,285,414 DNX |
04:00 | KZT 17.12 | KZT 1,768,710,939 | 103,284,338 DNX |
03:00 | KZT 17.13 | KZT 1,769,755,762 | 103,283,953 DNX |
02:00 | KZT 17.12 | KZT 1,768,560,044 | 103,283,390 DNX |
01:00 | KZT 17.14 | KZT 1,769,764,608 | 103,282,339 DNX |
00:00 | KZT 16.99 | KZT 1,754,680,241 | 103,280,930 DNX |
23:00 | KZT 16.99 | KZT 1,754,450,775 | 103,280,930 DNX |
22:00 | KZT 16.99 | KZT 1,755,084,537 | 103,280,007 DNX |
21:00 | KZT 17.02 | KZT 1,757,678,903 | 103,278,930 DNX |
20:00 | KZT 17.41 | KZT 1,797,733,386 | 103,278,930 DNX |
19:00 | KZT 17.34 | KZT 1,790,706,329 | 103,278,058 DNX |
18:00 | KZT 17.35 | KZT 1,792,359,417 | 103,276,545 DNX |
What was the marketcap of Dynex (DNX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Dynex (DNX) was
KZT 1,698,447,137 with a supply of 103,313,504. Yesterday's lowest marketcap value was
KZT 1,627,420,531 and the maximum value was
KZT 1,797,733,386What is the price of Dynex (DNX) today in KZT?