Fear and greed index: 71/100 (Greed)

Yesterday's Dynex (DNX) Price in KZT (Kazakhstani Tenge)

1 USD = 510.98 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Dynex (DNX) was KZT 13.39 and yesterday's average price was KZT 13.55, with a minimum price of KZT 13.37 and a maximum of KZT 13.77 (2.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KZT 13.39	KZT 1,370,331,222	102,339,975 DNX
03:00	KZT 13.42	KZT 1,372,900,915	102,339,975 DNX
02:00	KZT 13.43	KZT 1,373,967,831	102,339,975 DNX
01:00	KZT 13.44	KZT 1,375,270,306	102,339,975 DNX
00:00	KZT 13.44	KZT 1,375,380,166	102,339,975 DNX
23:00	KZT 13.43	KZT 1,374,913,646	102,339,975 DNX
22:00	KZT 13.41	KZT 1,372,608,638	102,339,975 DNX
21:00	KZT 13.37	KZT 1,368,412,511	102,339,975 DNX
20:00	KZT 13.42	KZT 1,373,396,050	102,339,975 DNX
19:00	KZT 13.42	KZT 1,373,143,118	102,339,975 DNX
18:00	KZT 13.47	KZT 1,378,415,869	102,339,975 DNX
17:00	KZT 13.59	KZT 1,390,763,068	102,339,975 DNX
16:00	KZT 13.53	KZT 1,384,533,772	102,339,975 DNX
15:00	KZT 13.61	KZT 1,392,745,651	102,339,975 DNX
14:00	KZT 13.55	KZT 1,387,074,851	102,339,975 DNX
13:00	KZT 13.65	KZT 1,397,256,539	102,339,975 DNX
12:00	KZT 13.65	KZT 1,396,849,803	102,339,975 DNX
11:00	KZT 13.65	KZT 1,396,484,966	102,339,975 DNX
10:00	KZT 13.68	KZT 1,400,487,434	102,339,975 DNX
09:00	KZT 13.69	KZT 1,401,143,015	102,339,975 DNX
08:00	KZT 13.70	KZT 1,402,415,342	102,339,975 DNX
07:00	KZT 13.77	KZT 1,409,043,710	102,339,975 DNX
06:00	KZT 13.76	KZT 1,408,005,920	102,339,975 DNX
05:00	KZT 13.74	KZT 1,406,512,851	102,339,975 DNX

What was the marketcap of Dynex (DNX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Dynex (DNX) was KZT 1,370,331,222 with a supply of 102,339,975. Yesterday's lowest marketcap value was KZT 1,368,412,511 and the maximum value was KZT 1,409,043,710

What is the price of Dynex (DNX) today in KZT?