Fear and greed index: 63/100 (Greed)

Yesterday's Dynex (DNX) Price in KZT (Kazakhstani Tenge)

1 USD = 518.60 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Dynex (DNX) was KZT 15.15 and yesterday's average price was KZT 16.60, with a minimum price of KZT 15.15 and a maximum of KZT 17.24 (12.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	KZT 15.15	KZT 1,544,785,973	101,964,981 DNX
16:00	KZT 15.15	KZT 1,544,589,942	101,964,981 DNX
15:00	KZT 15.77	KZT 1,608,330,031	101,964,981 DNX
14:00	KZT 16.14	KZT 1,645,212,345	101,964,981 DNX
13:00	KZT 16.60	KZT 1,692,798,562	101,964,981 DNX
12:00	KZT 16.42	KZT 1,674,450,494	101,964,981 DNX
11:00	KZT 17.01	KZT 1,733,934,433	101,964,981 DNX
10:00	KZT 17.05	KZT 1,738,462,329	101,964,981 DNX
09:00	KZT 17.24	KZT 1,757,503,247	101,959,323 DNX
08:00	KZT 16.96	KZT 1,729,626,941	101,959,323 DNX
07:00	KZT 17.16	KZT 1,749,862,713	101,959,323 DNX
06:00	KZT 16.87	KZT 1,720,297,846	101,959,323 DNX
05:00	KZT 16.88	KZT 1,721,127,606	101,959,323 DNX
04:00	KZT 16.92	KZT 1,725,064,298	101,957,922 DNX
03:00	KZT 17.18	KZT 1,751,668,478	101,957,922 DNX
02:00	KZT 17.08	KZT 1,740,998,283	101,956,827 DNX
01:00	KZT 16.79	KZT 1,711,326,584	101,955,091 DNX
00:00	KZT 16.62	KZT 1,694,010,012	101,955,091 DNX
23:00	KZT 16.59	KZT 1,690,919,674	101,954,359 DNX
22:00	KZT 16.50	KZT 1,681,707,782	101,951,951 DNX
21:00	KZT 16.40	KZT 1,672,347,571	101,951,951 DNX
20:00	KZT 16.29	KZT 1,661,063,872	101,950,671 DNX
19:00	KZT 17.04	KZT 1,737,009,212	101,945,968 DNX
18:00	KZT 16.55	KZT 1,687,125,597	101,945,968 DNX

What was the marketcap of Dynex (DNX) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Dynex (DNX) was KZT 1,544,785,973 with a supply of 101,988,774. Yesterday's lowest marketcap value was KZT 1,544,589,942 and the maximum value was KZT 1,757,503,247

What is the price of Dynex (DNX) today in KZT?