What was the price of Dynex (DNX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Dynex (DNX) was
MRU 1.82 and yesterday's average price was MRU 1.74, with a minimum price of
MRU 1.69 and a maximum of
MRU 1.82 (7.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MRU 1.82 | MRU 187,217,510 | 102,911,702 DNX |
08:00 | MRU 1.81 | MRU 186,577,816 | 102,910,323 DNX |
07:00 | MRU 1.77 | MRU 181,944,933 | 102,905,886 DNX |
06:00 | MRU 1.74 | MRU 178,595,442 | 102,905,886 DNX |
05:00 | MRU 1.73 | MRU 178,028,861 | 102,905,886 DNX |
04:00 | MRU 1.71 | MRU 175,826,410 | 102,905,886 DNX |
03:00 | MRU 1.72 | MRU 176,622,439 | 102,905,886 DNX |
02:00 | MRU 1.73 | MRU 177,542,331 | 102,905,886 DNX |
01:00 | MRU 1.72 | MRU 177,198,615 | 102,904,154 DNX |
00:00 | MRU 1.69 | MRU 173,792,466 | 102,904,154 DNX |
23:00 | MRU 1.69 | MRU 173,660,158 | 102,902,502 DNX |
22:00 | MRU 1.72 | MRU 177,313,954 | 102,902,502 DNX |
21:00 | MRU 1.72 | MRU 177,227,281 | 102,896,299 DNX |
20:00 | MRU 1.73 | MRU 178,172,667 | 102,896,299 DNX |
19:00 | MRU 1.72 | MRU 177,198,536 | 102,896,299 DNX |
18:00 | MRU 1.73 | MRU 177,862,415 | 102,896,299 DNX |
17:00 | MRU 1.73 | MRU 178,491,364 | 102,896,299 DNX |
16:00 | MRU 1.76 | MRU 181,217,576 | 102,896,299 DNX |
15:00 | MRU 1.77 | MRU 181,746,015 | 102,896,299 DNX |
14:00 | MRU 1.78 | MRU 182,697,864 | 102,894,646 DNX |
13:00 | MRU 1.76 | MRU 181,294,297 | 102,894,646 DNX |
12:00 | MRU 1.75 | MRU 179,801,242 | 102,892,830 DNX |
11:00 | MRU 1.75 | MRU 179,886,090 | 102,892,830 DNX |
10:00 | MRU 1.78 | MRU 182,774,941 | 102,892,830 DNX |
What was the marketcap of Dynex (DNX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Dynex (DNX) was
MRU 187,217,510 with a supply of 102,931,546. Yesterday's lowest marketcap value was
MRU 173,660,158 and the maximum value was
MRU 187,217,510What is the price of Dynex (DNX) today in MRU?