What was the price of Dynex (DNX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Dynex (DNX) was
MRU 1.18 and yesterday's average price was MRU 1.16, with a minimum price of
MRU 1.12 and a maximum of
MRU 1.23 (8.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MRU 1.18 | MRU 121,885,624 | 103,383,154 DNX |
13:00 | MRU 1.18 | MRU 121,914,021 | 103,382,472 DNX |
12:00 | MRU 1.19 | MRU 122,962,680 | 103,380,781 DNX |
11:00 | MRU 1.20 | MRU 123,596,081 | 103,380,781 DNX |
10:00 | MRU 1.23 | MRU 127,135,056 | 103,379,341 DNX |
09:00 | MRU 1.21 | MRU 124,851,833 | 103,378,887 DNX |
08:00 | MRU 1.20 | MRU 123,869,869 | 103,378,053 DNX |
07:00 | MRU 1.18 | MRU 122,107,927 | 103,377,245 DNX |
06:00 | MRU 1.18 | MRU 122,236,801 | 103,376,537 DNX |
05:00 | MRU 1.18 | MRU 122,195,533 | 103,375,628 DNX |
04:00 | MRU 1.16 | MRU 119,578,282 | 103,374,642 DNX |
03:00 | MRU 1.13 | MRU 116,727,007 | 103,373,783 DNX |
02:00 | MRU 1.13 | MRU 116,545,220 | 103,373,783 DNX |
01:00 | MRU 1.12 | MRU 116,082,873 | 103,372,746 DNX |
00:00 | MRU 1.12 | MRU 115,783,183 | 103,371,811 DNX |
23:00 | MRU 1.12 | MRU 116,123,943 | 103,370,850 DNX |
22:00 | MRU 1.12 | MRU 116,015,505 | 103,370,850 DNX |
21:00 | MRU 1.12 | MRU 116,143,389 | 103,370,091 DNX |
20:00 | MRU 1.12 | MRU 115,748,607 | 103,369,282 DNX |
19:00 | MRU 1.12 | MRU 116,050,832 | 103,368,094 DNX |
18:00 | MRU 1.16 | MRU 119,658,007 | 103,367,487 DNX |
17:00 | MRU 1.15 | MRU 118,466,256 | 103,366,854 DNX |
16:00 | MRU 1.14 | MRU 117,635,662 | 103,365,867 DNX |
15:00 | MRU 1.14 | MRU 117,483,104 | 103,365,715 DNX |
What was the marketcap of Dynex (DNX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Dynex (DNX) was
MRU 121,885,624 with a supply of 103,402,358. Yesterday's lowest marketcap value was
MRU 115,748,607 and the maximum value was
MRU 127,135,056What is the price of Dynex (DNX) today in MRU?