What was the price of Dynex (DNX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Dynex (DNX) was
MRU 7.03 and yesterday's average price was MRU 7.34, with a minimum price of
MRU 7.03 and a maximum of
MRU 7.69 (8.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MRU 7.03 | MRU 699,979,360 | 99,588,368 DNX |
12:00 | MRU 7.21 | MRU 718,483,719 | 99,587,256 DNX |
11:00 | MRU 7.24 | MRU 720,614,916 | 99,585,787 DNX |
10:00 | MRU 7.18 | MRU 715,248,398 | 99,584,952 DNX |
09:00 | MRU 7.16 | MRU 712,564,343 | 99,583,527 DNX |
08:00 | MRU 7.23 | MRU 719,971,215 | 99,582,414 DNX |
07:00 | MRU 7.18 | MRU 714,730,766 | 99,581,103 DNX |
06:00 | MRU 7.08 | MRU 704,543,668 | 99,580,149 DNX |
05:00 | MRU 7.14 | MRU 710,709,813 | 99,578,678 DNX |
04:00 | MRU 7.20 | MRU 716,546,255 | 99,577,923 DNX |
03:00 | MRU 7.35 | MRU 731,958,656 | 99,576,611 DNX |
02:00 | MRU 7.41 | MRU 737,835,571 | 99,575,855 DNX |
01:00 | MRU 7.42 | MRU 738,604,545 | 99,574,982 DNX |
00:00 | MRU 7.43 | MRU 739,703,937 | 99,573,709 DNX |
23:00 | MRU 7.42 | MRU 738,497,997 | 99,572,675 DNX |
22:00 | MRU 7.46 | MRU 743,277,070 | 99,571,362 DNX |
21:00 | MRU 7.64 | MRU 760,915,806 | 99,570,329 DNX |
20:00 | MRU 7.48 | MRU 744,747,472 | 99,568,817 DNX |
19:00 | MRU 7.35 | MRU 731,657,976 | 99,568,140 DNX |
18:00 | MRU 7.43 | MRU 739,430,649 | 99,566,311 DNX |
17:00 | MRU 7.42 | MRU 738,410,969 | 99,565,515 DNX |
16:00 | MRU 7.50 | MRU 746,504,360 | 99,564,121 DNX |
15:00 | MRU 7.57 | MRU 753,840,664 | 99,563,247 DNX |
14:00 | MRU 7.69 | MRU 765,631,507 | 99,562,133 DNX |
What was the marketcap of Dynex (DNX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Dynex (DNX) was
MRU 699,979,360 with a supply of 99,616,090. Yesterday's lowest marketcap value was
MRU 699,979,360 and the maximum value was
MRU 765,631,507What is the price of Dynex (DNX) today in MRU?