What was the price of Dynex (DNX) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Dynex (DNX) was
KHR 117 and yesterday's average price was KHR 128, with a minimum price of
KHR 117 and a maximum of
KHR 133 (12.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KHR 117 | KHR 11,924,704,940 | 101,964,981 DNX |
15:00 | KHR 122 | KHR 12,416,797,845 | 101,964,981 DNX |
14:00 | KHR 125 | KHR 12,701,540,541 | 101,964,981 DNX |
13:00 | KHR 128 | KHR 13,068,920,638 | 101,964,981 DNX |
12:00 | KHR 127 | KHR 12,927,267,963 | 101,964,981 DNX |
11:00 | KHR 131 | KHR 13,386,502,091 | 101,964,981 DNX |
10:00 | KHR 132 | KHR 13,421,458,833 | 101,964,981 DNX |
09:00 | KHR 133 | KHR 13,568,460,518 | 101,959,323 DNX |
08:00 | KHR 131 | KHR 13,353,246,944 | 101,959,323 DNX |
07:00 | KHR 132 | KHR 13,509,473,269 | 101,959,323 DNX |
06:00 | KHR 130 | KHR 13,281,223,485 | 101,959,323 DNX |
05:00 | KHR 130 | KHR 13,287,629,485 | 101,959,323 DNX |
04:00 | KHR 131 | KHR 13,318,021,951 | 101,957,922 DNX |
03:00 | KHR 133 | KHR 13,523,414,326 | 101,957,922 DNX |
02:00 | KHR 132 | KHR 13,441,037,170 | 101,956,827 DNX |
01:00 | KHR 130 | KHR 13,211,962,614 | 101,955,091 DNX |
00:00 | KHR 128 | KHR 13,078,273,398 | 101,955,091 DNX |
23:00 | KHR 128 | KHR 13,054,415,051 | 101,954,359 DNX |
22:00 | KHR 127 | KHR 12,983,296,440 | 101,951,951 DNX |
21:00 | KHR 127 | KHR 12,911,032,756 | 101,951,951 DNX |
20:00 | KHR 126 | KHR 12,823,919,164 | 101,950,671 DNX |
19:00 | KHR 132 | KHR 13,410,240,325 | 101,945,968 DNX |
18:00 | KHR 128 | KHR 13,025,123,616 | 101,945,968 DNX |
17:00 | KHR 125 | KHR 12,773,183,644 | 101,945,968 DNX |
What was the marketcap of Dynex (DNX) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Dynex (DNX) was
KHR 11,924,704,940 with a supply of 101,988,774. Yesterday's lowest marketcap value was
KHR 11,924,704,940 and the maximum value was
KHR 13,568,460,518What is the price of Dynex (DNX) today in KHR?