Fear and greed index: 63/100 (Greed)

Yesterday's Dynex (DNX) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Dynex (DNX) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Dynex (DNX) was VEF 0.2917 and yesterday's average price was VEF 0.3205, with a minimum price of VEF 0.2917 and a maximum of VEF 0.3320 (12.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00VEF 0.2917VEF 29,746,610101,964,981 DNX
  15:00VEF 0.3038VEF 30,974,154101,964,981 DNX
  14:00VEF 0.3107VEF 31,684,455101,964,981 DNX
  13:00VEF 0.3197VEF 32,600,898101,964,981 DNX
  12:00VEF 0.3163VEF 32,247,540101,964,981 DNX
  11:00VEF 0.3275VEF 33,393,116101,964,981 DNX
  10:00VEF 0.3284VEF 33,480,317101,964,981 DNX
  09:00VEF 0.3320VEF 33,847,018101,959,323 DNX
  08:00VEF 0.3267VEF 33,310,160101,959,323 DNX
  07:00VEF 0.3305VEF 33,699,872101,959,323 DNX
  06:00VEF 0.3249VEF 33,130,495101,959,323 DNX
  05:00VEF 0.3251VEF 33,146,475101,959,323 DNX
  04:00VEF 0.3258VEF 33,222,290101,957,922 DNX
  03:00VEF 0.3309VEF 33,734,649101,957,922 DNX
  02:00VEF 0.3289VEF 33,529,156101,956,827 DNX
  01:00VEF 0.3233VEF 32,957,721101,955,091 DNX
  00:00VEF 0.3200VEF 32,624,229101,955,091 DNX
  23:00VEF 0.3194VEF 32,564,713101,954,359 DNX
  22:00VEF 0.3177VEF 32,387,305101,951,951 DNX
  21:00VEF 0.3159VEF 32,207,041101,951,951 DNX
  20:00VEF 0.3138VEF 31,989,733101,950,671 DNX
  19:00VEF 0.3281VEF 33,452,332101,945,968 DNX
  18:00VEF 0.3187VEF 32,491,645101,945,968 DNX
  17:00VEF 0.3125VEF 31,863,171101,945,968 DNX

What was the marketcap of Dynex (DNX) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Dynex (DNX) was VEF 29,746,610 with a supply of 101,988,774. Yesterday's lowest marketcap value was VEF 29,746,610 and the maximum value was VEF 33,847,018

What is the price of Dynex (DNX) today in VEF?