What was the price of Dynex (DNX) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Dynex (DNX) was
VEF 0.4324 and yesterday's average price was VEF 0.4569, with a minimum price of
VEF 0.4324 and a maximum of
VEF 0.4767 (9.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | VEF 0.4324 | VEF 44,502,472 | 102,931,546 DNX |
09:00 | VEF 0.4604 | VEF 47,384,565 | 102,931,222 DNX |
08:00 | VEF 0.4559 | VEF 46,927,677 | 102,930,494 DNX |
07:00 | VEF 0.4565 | VEF 46,983,607 | 102,927,877 DNX |
06:00 | VEF 0.4613 | VEF 47,479,536 | 102,927,877 DNX |
05:00 | VEF 0.4666 | VEF 48,030,736 | 102,927,877 DNX |
04:00 | VEF 0.4642 | VEF 47,781,598 | 102,927,014 DNX |
03:00 | VEF 0.4767 | VEF 49,067,239 | 102,922,804 DNX |
02:00 | VEF 0.4457 | VEF 45,867,933 | 102,922,804 DNX |
01:00 | VEF 0.4469 | VEF 46,000,727 | 102,922,804 DNX |
00:00 | VEF 0.4535 | VEF 46,677,590 | 102,922,804 DNX |
23:00 | VEF 0.4522 | VEF 46,543,008 | 102,920,131 DNX |
22:00 | VEF 0.4560 | VEF 46,934,598 | 102,920,131 DNX |
21:00 | VEF 0.4538 | VEF 46,709,170 | 102,920,131 DNX |
20:00 | VEF 0.4502 | VEF 46,334,839 | 102,920,131 DNX |
19:00 | VEF 0.4553 | VEF 46,858,284 | 102,917,512 DNX |
18:00 | VEF 0.4572 | VEF 47,054,099 | 102,917,512 DNX |
17:00 | VEF 0.4595 | VEF 47,290,703 | 102,917,512 DNX |
16:00 | VEF 0.4601 | VEF 47,355,182 | 102,915,756 DNX |
15:00 | VEF 0.4602 | VEF 47,362,613 | 102,915,756 DNX |
14:00 | VEF 0.4608 | VEF 47,419,861 | 102,915,269 DNX |
13:00 | VEF 0.4595 | VEF 47,284,161 | 102,914,620 DNX |
12:00 | VEF 0.4589 | VEF 47,224,505 | 102,914,242 DNX |
11:00 | VEF 0.4609 | VEF 47,435,541 | 102,912,378 DNX |
What was the marketcap of Dynex (DNX) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Dynex (DNX) was
VEF 44,502,472 with a supply of 102,951,495. Yesterday's lowest marketcap value was
VEF 44,502,472 and the maximum value was
VEF 49,067,239What is the price of Dynex (DNX) today in VEF?