Fear and greed index: 49/100 (Neutral)

Yesterday's Dynex (DNX) Price in BRL (Brazilian Real)

1 USD = 5.47 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Dynex (DNX) was BRL 1.87 and yesterday's average price was BRL 1.83, with a minimum price of BRL 1.76 and a maximum of BRL 1.89 (6.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 1.87	BRL 179,388,944	96,105,593 DNX
02:00	BRL 1.86	BRL 178,598,810	96,104,373 DNX
01:00	BRL 1.86	BRL 179,149,823	96,102,625 DNX
00:00	BRL 1.86	BRL 179,105,644	96,100,504 DNX
23:00	BRL 1.86	BRL 178,460,910	96,098,916 DNX
22:00	BRL 1.86	BRL 178,918,799	96,097,166 DNX
21:00	BRL 1.85	BRL 178,033,582	96,095,044 DNX
20:00	BRL 1.86	BRL 178,736,463	96,093,718 DNX
19:00	BRL 1.83	BRL 175,709,560	96,091,861 DNX
18:00	BRL 1.80	BRL 172,900,386	96,090,217 DNX
17:00	BRL 1.76	BRL 168,717,973	96,088,466 DNX
16:00	BRL 1.77	BRL 170,265,423	96,086,077 DNX
15:00	BRL 1.77	BRL 169,860,111	96,084,803 DNX
14:00	BRL 1.77	BRL 170,064,861	96,083,476 DNX
13:00	BRL 1.76	BRL 169,501,006	96,082,361 DNX
12:00	BRL 1.78	BRL 171,174,421	96,080,397 DNX
11:00	BRL 1.81	BRL 173,973,072	96,079,388 DNX
10:00	BRL 1.82	BRL 175,159,651	96,078,119 DNX
09:00	BRL 1.81	BRL 174,069,340	96,076,579 DNX
08:00	BRL 1.85	BRL 177,691,670	96,075,623 DNX
07:00	BRL 1.89	BRL 181,123,367	96,074,348 DNX
06:00	BRL 1.86	BRL 178,364,981	96,073,179 DNX
05:00	BRL 1.83	BRL 176,199,589	96,071,161 DNX
04:00	BRL 1.84	BRL 176,530,343	96,069,727 DNX

What was the marketcap of Dynex (DNX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Dynex (DNX) was BRL 179,388,944 with a supply of 96,143,323. Yesterday's lowest marketcap value was BRL 168,717,973 and the maximum value was BRL 181,123,367

What is the price of Dynex (DNX) today in BRL?