Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Dynex (DNX) Price in BRL (Brazilian Real)

1 USD = 6.08 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Dynex (DNX) was BRL 1.09 and yesterday's average price was BRL 1.11, with a minimum price of BRL 1.07 and a maximum of BRL 1.17 (8.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 1.09	BRL 108,226,908	99,594,996 DNX
18:00	BRL 1.09	BRL 108,992,676	99,594,480 DNX
17:00	BRL 1.09	BRL 108,326,280	99,592,934 DNX
16:00	BRL 1.08	BRL 107,129,859	99,591,981 DNX
15:00	BRL 1.08	BRL 107,687,387	99,590,314 DNX
14:00	BRL 1.08	BRL 108,019,142	99,589,162 DNX
13:00	BRL 1.07	BRL 107,041,820	99,588,368 DNX
12:00	BRL 1.10	BRL 109,871,532	99,587,256 DNX
11:00	BRL 1.11	BRL 110,197,438	99,585,787 DNX
10:00	BRL 1.10	BRL 109,376,782	99,584,952 DNX
09:00	BRL 1.09	BRL 108,966,333	99,583,527 DNX
08:00	BRL 1.11	BRL 110,099,002	99,582,414 DNX
07:00	BRL 1.10	BRL 109,297,625	99,581,103 DNX
06:00	BRL 1.08	BRL 107,739,800	99,580,149 DNX
05:00	BRL 1.09	BRL 108,682,736	99,578,678 DNX
04:00	BRL 1.10	BRL 109,575,252	99,577,923 DNX
03:00	BRL 1.12	BRL 111,932,138	99,576,611 DNX
02:00	BRL 1.13	BRL 112,830,844	99,575,855 DNX
01:00	BRL 1.13	BRL 112,948,437	99,574,982 DNX
00:00	BRL 1.14	BRL 113,116,557	99,573,709 DNX
23:00	BRL 1.13	BRL 112,932,143	99,572,675 DNX
22:00	BRL 1.14	BRL 113,662,966	99,571,362 DNX
21:00	BRL 1.17	BRL 116,360,306	99,570,329 DNX
20:00	BRL 1.14	BRL 113,887,822	99,568,817 DNX

What was the marketcap of Dynex (DNX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Dynex (DNX) was BRL 108,226,908 with a supply of 99,623,651. Yesterday's lowest marketcap value was BRL 107,041,820 and the maximum value was BRL 116,360,306

What is the price of Dynex (DNX) today in BRL?