What was the price of Dynex (DNX) yesterday in BRL (Brazilian Real)?
Yesterday the price of Dynex (DNX) was
BRL 0.2345 and yesterday's average price was BRL 0.2353, with a minimum price of
BRL 0.2324 and a maximum of
BRL 0.2378 (2.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BRL 0.2345 | BRL 24,142,642 | 102,951,790 DNX |
10:00 | BRL 0.2349 | BRL 24,181,517 | 102,951,495 DNX |
09:00 | BRL 0.2345 | BRL 24,139,831 | 102,950,661 DNX |
08:00 | BRL 0.2345 | BRL 24,141,918 | 102,950,042 DNX |
07:00 | BRL 0.2350 | BRL 24,191,711 | 102,949,182 DNX |
06:00 | BRL 0.2350 | BRL 24,194,182 | 102,947,060 DNX |
05:00 | BRL 0.2354 | BRL 24,234,171 | 102,947,060 DNX |
04:00 | BRL 0.2367 | BRL 24,362,632 | 102,945,660 DNX |
03:00 | BRL 0.2363 | BRL 24,322,599 | 102,945,660 DNX |
02:00 | BRL 0.2358 | BRL 24,278,056 | 102,945,257 DNX |
01:00 | BRL 0.2358 | BRL 24,269,689 | 102,944,315 DNX |
00:00 | BRL 0.2354 | BRL 24,227,913 | 102,943,050 DNX |
23:00 | BRL 0.2354 | BRL 24,237,261 | 102,943,050 DNX |
22:00 | BRL 0.2339 | BRL 24,079,166 | 102,941,973 DNX |
21:00 | BRL 0.2324 | BRL 23,920,431 | 102,940,976 DNX |
20:00 | BRL 0.2345 | BRL 24,140,053 | 102,939,576 DNX |
19:00 | BRL 0.2354 | BRL 24,234,772 | 102,939,576 DNX |
18:00 | BRL 0.2354 | BRL 24,235,229 | 102,938,741 DNX |
17:00 | BRL 0.2341 | BRL 24,101,691 | 102,936,721 DNX |
16:00 | BRL 0.2377 | BRL 24,465,322 | 102,936,721 DNX |
15:00 | BRL 0.2342 | BRL 24,107,926 | 102,936,020 DNX |
14:00 | BRL 0.2373 | BRL 24,425,139 | 102,935,239 DNX |
13:00 | BRL 0.2352 | BRL 24,209,932 | 102,933,864 DNX |
12:00 | BRL 0.2378 | BRL 24,475,321 | 102,933,595 DNX |
What was the marketcap of Dynex (DNX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Dynex (DNX) was
BRL 24,142,642 with a supply of 102,970,235. Yesterday's lowest marketcap value was
BRL 23,920,431 and the maximum value was
BRL 24,475,321What is the price of Dynex (DNX) today in BRL?