Fear and greed index: 73/100 (Greed)

Yesterday's Dynex (DNX) Price in BRL (Brazilian Real)

1 USD = 5.42 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Dynex (DNX) was BRL 0.1614 and yesterday's average price was BRL 0.1584, with a minimum price of BRL 0.1533 and a maximum of BRL 0.1684 (8.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.1614	BRL 16,685,339	103,383,154 DNX
13:00	BRL 0.1614	BRL 16,689,227	103,382,472 DNX
12:00	BRL 0.1628	BRL 16,832,781	103,380,781 DNX
11:00	BRL 0.1637	BRL 16,919,490	103,380,781 DNX
10:00	BRL 0.1684	BRL 17,403,952	103,379,341 DNX
09:00	BRL 0.1653	BRL 17,091,394	103,378,887 DNX
08:00	BRL 0.1640	BRL 16,956,969	103,378,053 DNX
07:00	BRL 0.1617	BRL 16,715,771	103,377,245 DNX
06:00	BRL 0.1619	BRL 16,733,413	103,376,537 DNX
05:00	BRL 0.1618	BRL 16,727,764	103,375,628 DNX
04:00	BRL 0.1584	BRL 16,369,479	103,374,642 DNX
03:00	BRL 0.1546	BRL 15,979,159	103,373,783 DNX
02:00	BRL 0.1543	BRL 15,954,273	103,373,783 DNX
01:00	BRL 0.1537	BRL 15,890,981	103,372,746 DNX
00:00	BRL 0.1533	BRL 15,849,955	103,371,811 DNX
23:00	BRL 0.1538	BRL 15,896,603	103,370,850 DNX
22:00	BRL 0.1536	BRL 15,881,759	103,370,850 DNX
21:00	BRL 0.1538	BRL 15,899,265	103,370,091 DNX
20:00	BRL 0.1533	BRL 15,845,222	103,369,282 DNX
19:00	BRL 0.1537	BRL 15,886,595	103,368,094 DNX
18:00	BRL 0.1585	BRL 16,380,393	103,367,487 DNX
17:00	BRL 0.1569	BRL 16,217,250	103,366,854 DNX
16:00	BRL 0.1558	BRL 16,103,547	103,365,867 DNX
15:00	BRL 0.1556	BRL 16,082,663	103,365,715 DNX

What was the marketcap of Dynex (DNX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Dynex (DNX) was BRL 16,685,339 with a supply of 103,402,358. Yesterday's lowest marketcap value was BRL 15,845,222 and the maximum value was BRL 17,403,952

What is the price of Dynex (DNX) today in BRL?