Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Dynex (DNX) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Dynex (DNX) was BRL 0.2421 and yesterday's average price was BRL 0.2409, with a minimum price of BRL 0.2360 and a maximum of BRL 0.2438 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 0.2421	BRL 24,569,248	101,487,413 DNX
04:00	BRL 0.2424	BRL 24,603,159	101,486,536 DNX
03:00	BRL 0.2399	BRL 24,348,917	101,485,432 DNX
02:00	BRL 0.2414	BRL 24,497,855	101,484,425 DNX
01:00	BRL 0.2425	BRL 24,609,561	101,483,678 DNX
00:00	BRL 0.2420	BRL 24,556,353	101,483,028 DNX
23:00	BRL 0.2438	BRL 24,744,197	101,482,053 DNX
22:00	BRL 0.2419	BRL 24,545,788	101,481,078 DNX
21:00	BRL 0.2410	BRL 24,453,333	101,480,201 DNX
20:00	BRL 0.2408	BRL 24,434,219	101,479,291 DNX
19:00	BRL 0.2389	BRL 24,238,966	101,478,023 DNX
18:00	BRL 0.2395	BRL 24,308,485	101,477,080 DNX
17:00	BRL 0.2401	BRL 24,369,416	101,476,267 DNX
16:00	BRL 0.2418	BRL 24,536,368	101,475,194 DNX
15:00	BRL 0.2402	BRL 24,375,077	101,474,316 DNX
14:00	BRL 0.2405	BRL 24,400,422	101,473,601 DNX
13:00	BRL 0.2408	BRL 24,433,911	101,472,104 DNX
12:00	BRL 0.2408	BRL 24,438,212	101,471,324 DNX
11:00	BRL 0.2424	BRL 24,601,308	101,469,990 DNX
10:00	BRL 0.2433	BRL 24,688,267	101,469,274 DNX
09:00	BRL 0.2430	BRL 24,659,328	101,468,493 DNX
08:00	BRL 0.2394	BRL 24,296,035	101,467,484 DNX
07:00	BRL 0.2360	BRL 23,947,476	101,466,312 DNX
06:00	BRL 0.2377	BRL 24,115,117	101,465,335 DNX

What was the marketcap of Dynex (DNX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Dynex (DNX) was BRL 24,569,248 with a supply of 101,510,273. Yesterday's lowest marketcap value was BRL 23,947,476 and the maximum value was BRL 24,744,197

What is the price of Dynex (DNX) today in BRL?