Fear and greed index: 71/100 (Greed)

Yesterday's Dynex (DNX) Price in BRL (Brazilian Real)

1 USD = 5.57 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Dynex (DNX) was BRL 0.2569 and yesterday's average price was BRL 0.2556, with a minimum price of BRL 0.2487 and a maximum of BRL 0.2661 (6.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.2569	BRL 26,446,399	102,931,222 DNX
08:00	BRL 0.2545	BRL 26,191,400	102,930,494 DNX
07:00	BRL 0.2548	BRL 26,222,615	102,927,877 DNX
06:00	BRL 0.2575	BRL 26,499,405	102,927,877 DNX
05:00	BRL 0.2604	BRL 26,807,042	102,927,877 DNX
04:00	BRL 0.2591	BRL 26,667,992	102,927,014 DNX
03:00	BRL 0.2661	BRL 27,385,538	102,922,804 DNX
02:00	BRL 0.2487	BRL 25,599,933	102,922,804 DNX
01:00	BRL 0.2494	BRL 25,674,048	102,922,804 DNX
00:00	BRL 0.2531	BRL 26,051,820	102,922,804 DNX
23:00	BRL 0.2524	BRL 25,976,707	102,920,131 DNX
22:00	BRL 0.2545	BRL 26,195,263	102,920,131 DNX
21:00	BRL 0.2533	BRL 26,069,446	102,920,131 DNX
20:00	BRL 0.2513	BRL 25,860,523	102,920,131 DNX
19:00	BRL 0.2541	BRL 26,152,670	102,917,512 DNX
18:00	BRL 0.2552	BRL 26,261,958	102,917,512 DNX
17:00	BRL 0.2565	BRL 26,394,012	102,917,512 DNX
16:00	BRL 0.2568	BRL 26,430,000	102,915,756 DNX
15:00	BRL 0.2569	BRL 26,434,147	102,915,756 DNX
14:00	BRL 0.2572	BRL 26,466,099	102,915,269 DNX
13:00	BRL 0.2564	BRL 26,390,361	102,914,620 DNX
12:00	BRL 0.2561	BRL 26,357,066	102,914,242 DNX
11:00	BRL 0.2573	BRL 26,474,850	102,912,378 DNX
10:00	BRL 0.2554	BRL 26,287,277	102,912,378 DNX

What was the marketcap of Dynex (DNX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Dynex (DNX) was BRL 26,446,399 with a supply of 102,951,495. Yesterday's lowest marketcap value was BRL 25,599,933 and the maximum value was BRL 27,385,538

What is the price of Dynex (DNX) today in BRL?