Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Dynex (DNX) was BRL 0.2551 and yesterday's average price was BRL 0.2443, with a minimum price of BRL 0.2367 and a maximum of BRL 0.2551 (7.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.2551	BRL 26,254,214	102,911,702 DNX
08:00	BRL 0.2542	BRL 26,164,507	102,910,323 DNX
07:00	BRL 0.2479	BRL 25,514,821	102,905,886 DNX
06:00	BRL 0.2434	BRL 25,045,109	102,905,886 DNX
05:00	BRL 0.2426	BRL 24,965,655	102,905,886 DNX
04:00	BRL 0.2396	BRL 24,656,797	102,905,886 DNX
03:00	BRL 0.2407	BRL 24,768,427	102,905,886 DNX
02:00	BRL 0.2419	BRL 24,897,427	102,905,886 DNX
01:00	BRL 0.2415	BRL 24,849,227	102,904,154 DNX
00:00	BRL 0.2368	BRL 24,371,570	102,904,154 DNX
23:00	BRL 0.2367	BRL 24,353,016	102,902,502 DNX
22:00	BRL 0.2416	BRL 24,865,401	102,902,502 DNX
21:00	BRL 0.2415	BRL 24,853,247	102,896,299 DNX
20:00	BRL 0.2428	BRL 24,985,822	102,896,299 DNX
19:00	BRL 0.2415	BRL 24,849,216	102,896,299 DNX
18:00	BRL 0.2424	BRL 24,942,314	102,896,299 DNX
17:00	BRL 0.2433	BRL 25,030,514	102,896,299 DNX
16:00	BRL 0.2470	BRL 25,412,821	102,896,299 DNX
15:00	BRL 0.2477	BRL 25,486,926	102,896,299 DNX
14:00	BRL 0.2490	BRL 25,620,407	102,894,646 DNX
13:00	BRL 0.2471	BRL 25,423,579	102,894,646 DNX
12:00	BRL 0.2451	BRL 25,214,203	102,892,830 DNX
11:00	BRL 0.2452	BRL 25,226,101	102,892,830 DNX
10:00	BRL 0.2491	BRL 25,631,216	102,892,830 DNX

What was the marketcap of Dynex (DNX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Dynex (DNX) was BRL 26,254,214 with a supply of 102,931,546. Yesterday's lowest marketcap value was BRL 24,353,016 and the maximum value was BRL 26,254,214

What is the price of Dynex (DNX) today in BRL?