Fear and greed index: 72/100 (Greed)

Yesterday's Dynex (DNX) Price in BRL (Brazilian Real)

1 USD = 5.57 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Dynex (DNX) was BRL 0.2345 and yesterday's average price was BRL 0.2353, with a minimum price of BRL 0.2324 and a maximum of BRL 0.2378 (2.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 0.2345	BRL 24,142,642	102,951,790 DNX
10:00	BRL 0.2349	BRL 24,181,517	102,951,495 DNX
09:00	BRL 0.2345	BRL 24,139,831	102,950,661 DNX
08:00	BRL 0.2345	BRL 24,141,918	102,950,042 DNX
07:00	BRL 0.2350	BRL 24,191,711	102,949,182 DNX
06:00	BRL 0.2350	BRL 24,194,182	102,947,060 DNX
05:00	BRL 0.2354	BRL 24,234,171	102,947,060 DNX
04:00	BRL 0.2367	BRL 24,362,632	102,945,660 DNX
03:00	BRL 0.2363	BRL 24,322,599	102,945,660 DNX
02:00	BRL 0.2358	BRL 24,278,056	102,945,257 DNX
01:00	BRL 0.2358	BRL 24,269,689	102,944,315 DNX
00:00	BRL 0.2354	BRL 24,227,913	102,943,050 DNX
23:00	BRL 0.2354	BRL 24,237,261	102,943,050 DNX
22:00	BRL 0.2339	BRL 24,079,166	102,941,973 DNX
21:00	BRL 0.2324	BRL 23,920,431	102,940,976 DNX
20:00	BRL 0.2345	BRL 24,140,053	102,939,576 DNX
19:00	BRL 0.2354	BRL 24,234,772	102,939,576 DNX
18:00	BRL 0.2354	BRL 24,235,229	102,938,741 DNX
17:00	BRL 0.2341	BRL 24,101,691	102,936,721 DNX
16:00	BRL 0.2377	BRL 24,465,322	102,936,721 DNX
15:00	BRL 0.2342	BRL 24,107,926	102,936,020 DNX
14:00	BRL 0.2373	BRL 24,425,139	102,935,239 DNX
13:00	BRL 0.2352	BRL 24,209,932	102,933,864 DNX
12:00	BRL 0.2378	BRL 24,475,321	102,933,595 DNX

What was the marketcap of Dynex (DNX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Dynex (DNX) was BRL 24,142,642 with a supply of 102,970,235. Yesterday's lowest marketcap value was BRL 23,920,431 and the maximum value was BRL 24,475,321

What is the price of Dynex (DNX) today in BRL?