Fear and greed index: 63/100 (Greed)

Yesterday's Dynex (DNX) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Dynex (DNX) was BRL 0.1667 and yesterday's average price was BRL 0.1832, with a minimum price of BRL 0.1667 and a maximum of BRL 0.1897 (12.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BRL 0.1667	BRL 17,000,020	101,964,981 DNX
15:00	BRL 0.1736	BRL 17,701,554	101,964,981 DNX
14:00	BRL 0.1776	BRL 18,107,488	101,964,981 DNX
13:00	BRL 0.1827	BRL 18,631,230	101,964,981 DNX
12:00	BRL 0.1807	BRL 18,429,288	101,964,981 DNX
11:00	BRL 0.1872	BRL 19,083,978	101,964,981 DNX
10:00	BRL 0.1877	BRL 19,133,813	101,964,981 DNX
09:00	BRL 0.1897	BRL 19,343,380	101,959,323 DNX
08:00	BRL 0.1867	BRL 19,036,569	101,959,323 DNX
07:00	BRL 0.1889	BRL 19,259,287	101,959,323 DNX
06:00	BRL 0.1857	BRL 18,933,891	101,959,323 DNX
05:00	BRL 0.1858	BRL 18,943,024	101,959,323 DNX
04:00	BRL 0.1862	BRL 18,986,352	101,957,922 DNX
03:00	BRL 0.1891	BRL 19,279,162	101,957,922 DNX
02:00	BRL 0.1879	BRL 19,161,724	101,956,827 DNX
01:00	BRL 0.1847	BRL 18,835,152	101,955,091 DNX
00:00	BRL 0.1829	BRL 18,644,563	101,955,091 DNX
23:00	BRL 0.1825	BRL 18,610,550	101,954,359 DNX
22:00	BRL 0.1815	BRL 18,509,163	101,951,951 DNX
21:00	BRL 0.1805	BRL 18,406,142	101,951,951 DNX
20:00	BRL 0.1793	BRL 18,281,952	101,950,671 DNX
19:00	BRL 0.1875	BRL 19,117,819	101,945,968 DNX
18:00	BRL 0.1821	BRL 18,568,792	101,945,968 DNX
17:00	BRL 0.1786	BRL 18,209,623	101,945,968 DNX

What was the marketcap of Dynex (DNX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Dynex (DNX) was BRL 17,000,020 with a supply of 101,988,774. Yesterday's lowest marketcap value was BRL 17,000,020 and the maximum value was BRL 19,343,380

What is the price of Dynex (DNX) today in BRL?