Fear and greed index: 72/100 (Greed)

Yesterday's Dynex (DNX) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Dynex (DNX) was AUD 0.06461 and yesterday's average price was AUD 0.06483, with a minimum price of AUD 0.06402 and a maximum of AUD 0.06551 (2.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	AUD 0.06461	AUD 6,651,835	102,951,790 DNX
10:00	AUD 0.06472	AUD 6,662,546	102,951,495 DNX
09:00	AUD 0.06460	AUD 6,651,061	102,950,661 DNX
08:00	AUD 0.06461	AUD 6,651,636	102,950,042 DNX
07:00	AUD 0.06474	AUD 6,665,355	102,949,182 DNX
06:00	AUD 0.06475	AUD 6,666,036	102,947,060 DNX
05:00	AUD 0.06486	AUD 6,677,054	102,947,060 DNX
04:00	AUD 0.06520	AUD 6,712,447	102,945,660 DNX
03:00	AUD 0.06510	AUD 6,701,417	102,945,660 DNX
02:00	AUD 0.06498	AUD 6,689,145	102,945,257 DNX
01:00	AUD 0.06496	AUD 6,686,840	102,944,315 DNX
00:00	AUD 0.06484	AUD 6,675,330	102,943,050 DNX
23:00	AUD 0.06487	AUD 6,677,905	102,943,050 DNX
22:00	AUD 0.06445	AUD 6,634,346	102,941,973 DNX
21:00	AUD 0.06402	AUD 6,590,611	102,940,976 DNX
20:00	AUD 0.06461	AUD 6,651,122	102,939,576 DNX
19:00	AUD 0.06487	AUD 6,677,219	102,939,576 DNX
18:00	AUD 0.06487	AUD 6,677,345	102,938,741 DNX
17:00	AUD 0.06451	AUD 6,640,552	102,936,721 DNX
16:00	AUD 0.06548	AUD 6,740,741	102,936,721 DNX
15:00	AUD 0.06453	AUD 6,642,270	102,936,020 DNX
14:00	AUD 0.06538	AUD 6,729,670	102,935,239 DNX
13:00	AUD 0.06480	AUD 6,670,375	102,933,864 DNX
12:00	AUD 0.06551	AUD 6,743,496	102,933,595 DNX

What was the marketcap of Dynex (DNX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Dynex (DNX) was AUD 6,651,835 with a supply of 102,971,173. Yesterday's lowest marketcap value was AUD 6,590,611 and the maximum value was AUD 6,743,496

What is the price of Dynex (DNX) today in AUD?