Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Dynex (DNX) was AUD 0.07067 and yesterday's average price was AUD 0.06768, with a minimum price of AUD 0.06555 and a maximum of AUD 0.07067 (7.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	AUD 0.07067	AUD 7,272,286	102,911,702 DNX
08:00	AUD 0.07042	AUD 7,247,438	102,910,323 DNX
07:00	AUD 0.06868	AUD 7,067,478	102,905,886 DNX
06:00	AUD 0.06741	AUD 6,937,370	102,905,886 DNX
05:00	AUD 0.06720	AUD 6,915,362	102,905,886 DNX
04:00	AUD 0.06637	AUD 6,829,810	102,905,886 DNX
03:00	AUD 0.06667	AUD 6,860,731	102,905,886 DNX
02:00	AUD 0.06702	AUD 6,896,463	102,905,886 DNX
01:00	AUD 0.06689	AUD 6,883,112	102,904,154 DNX
00:00	AUD 0.06560	AUD 6,750,803	102,904,154 DNX
23:00	AUD 0.06555	AUD 6,745,664	102,902,502 DNX
22:00	AUD 0.06693	AUD 6,887,592	102,902,502 DNX
21:00	AUD 0.06690	AUD 6,884,226	102,896,299 DNX
20:00	AUD 0.06726	AUD 6,920,948	102,896,299 DNX
19:00	AUD 0.06689	AUD 6,883,109	102,896,299 DNX
18:00	AUD 0.06714	AUD 6,908,897	102,896,299 DNX
17:00	AUD 0.06738	AUD 6,933,328	102,896,299 DNX
16:00	AUD 0.06841	AUD 7,039,225	102,896,299 DNX
15:00	AUD 0.06861	AUD 7,059,751	102,896,299 DNX
14:00	AUD 0.06897	AUD 7,096,725	102,894,646 DNX
13:00	AUD 0.06844	AUD 7,042,205	102,894,646 DNX
12:00	AUD 0.06788	AUD 6,984,209	102,892,830 DNX
11:00	AUD 0.06791	AUD 6,987,504	102,892,830 DNX
10:00	AUD 0.06900	AUD 7,099,719	102,892,830 DNX

What was the marketcap of Dynex (DNX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Dynex (DNX) was AUD 7,272,286 with a supply of 102,931,546. Yesterday's lowest marketcap value was AUD 6,745,664 and the maximum value was AUD 7,272,286

What is the price of Dynex (DNX) today in AUD?