Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Dynex (DNX) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Dynex (DNX) was AUD 0.06753 and yesterday's average price was AUD 0.06720, with a minimum price of AUD 0.06583 and a maximum of AUD 0.06801 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	AUD 0.06753	AUD 6,853,291	101,487,413 DNX
04:00	AUD 0.06762	AUD 6,862,750	101,486,536 DNX
03:00	AUD 0.06692	AUD 6,791,832	101,485,432 DNX
02:00	AUD 0.06733	AUD 6,833,377	101,484,425 DNX
01:00	AUD 0.06764	AUD 6,864,536	101,483,678 DNX
00:00	AUD 0.06750	AUD 6,849,694	101,483,028 DNX
23:00	AUD 0.06801	AUD 6,902,091	101,482,053 DNX
22:00	AUD 0.06747	AUD 6,846,747	101,481,078 DNX
21:00	AUD 0.06721	AUD 6,820,958	101,480,201 DNX
20:00	AUD 0.06716	AUD 6,815,626	101,479,291 DNX
19:00	AUD 0.06663	AUD 6,761,163	101,478,023 DNX
18:00	AUD 0.06682	AUD 6,780,554	101,477,080 DNX
17:00	AUD 0.06699	AUD 6,797,550	101,476,267 DNX
16:00	AUD 0.06745	AUD 6,844,119	101,475,194 DNX
15:00	AUD 0.06700	AUD 6,799,129	101,474,316 DNX
14:00	AUD 0.06707	AUD 6,806,199	101,473,601 DNX
13:00	AUD 0.06717	AUD 6,815,540	101,472,104 DNX
12:00	AUD 0.06718	AUD 6,816,740	101,471,324 DNX
11:00	AUD 0.06763	AUD 6,862,234	101,469,990 DNX
10:00	AUD 0.06787	AUD 6,886,490	101,469,274 DNX
09:00	AUD 0.06779	AUD 6,878,418	101,468,493 DNX
08:00	AUD 0.06679	AUD 6,777,081	101,467,484 DNX
07:00	AUD 0.06583	AUD 6,679,855	101,466,312 DNX
06:00	AUD 0.06629	AUD 6,726,617	101,465,335 DNX

What was the marketcap of Dynex (DNX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Dynex (DNX) was AUD 6,853,291 with a supply of 101,510,273. Yesterday's lowest marketcap value was AUD 6,679,855 and the maximum value was AUD 6,902,091

What is the price of Dynex (DNX) today in AUD?