Fear and greed index: 71/100 (Greed)

Yesterday's Dynex (DNX) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Dynex (DNX) was AUD 0.06637 and yesterday's average price was AUD 0.07014, with a minimum price of AUD 0.06637 and a maximum of AUD 0.07319 (9.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	AUD 0.06637	AUD 6,831,971	102,931,546 DNX
09:00	AUD 0.07067	AUD 7,274,426	102,931,222 DNX
08:00	AUD 0.06999	AUD 7,204,285	102,930,494 DNX
07:00	AUD 0.07008	AUD 7,212,872	102,927,877 DNX
06:00	AUD 0.07082	AUD 7,289,006	102,927,877 DNX
05:00	AUD 0.07164	AUD 7,373,626	102,927,877 DNX
04:00	AUD 0.07127	AUD 7,335,378	102,927,014 DNX
03:00	AUD 0.07319	AUD 7,532,749	102,922,804 DNX
02:00	AUD 0.06842	AUD 7,041,595	102,922,804 DNX
01:00	AUD 0.06861	AUD 7,061,981	102,922,804 DNX
00:00	AUD 0.06962	AUD 7,165,892	102,922,804 DNX
23:00	AUD 0.06943	AUD 7,145,231	102,920,131 DNX
22:00	AUD 0.07001	AUD 7,205,348	102,920,131 DNX
21:00	AUD 0.06967	AUD 7,170,740	102,920,131 DNX
20:00	AUD 0.06911	AUD 7,113,273	102,920,131 DNX
19:00	AUD 0.06990	AUD 7,193,632	102,917,512 DNX
18:00	AUD 0.07019	AUD 7,223,693	102,917,512 DNX
17:00	AUD 0.07054	AUD 7,260,017	102,917,512 DNX
16:00	AUD 0.07064	AUD 7,269,915	102,915,756 DNX
15:00	AUD 0.07065	AUD 7,271,056	102,915,756 DNX
14:00	AUD 0.07074	AUD 7,279,845	102,915,269 DNX
13:00	AUD 0.07053	AUD 7,259,012	102,914,620 DNX
12:00	AUD 0.07045	AUD 7,249,854	102,914,242 DNX
11:00	AUD 0.07076	AUD 7,282,252	102,912,378 DNX

What was the marketcap of Dynex (DNX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Dynex (DNX) was AUD 6,831,971 with a supply of 0. Yesterday's lowest marketcap value was AUD 6,831,971 and the maximum value was AUD 7,532,749

What is the price of Dynex (DNX) today in AUD?