Fear and greed index: 63/100 (Greed)

Yesterday's Dynex (DNX) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Dynex (DNX) was AUD 0.04585 and yesterday's average price was AUD 0.05037, with a minimum price of AUD 0.04585 and a maximum of AUD 0.05217 (12.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	AUD 0.04585	AUD 4,674,901	101,964,981 DNX
15:00	AUD 0.04774	AUD 4,867,819	101,964,981 DNX
14:00	AUD 0.04883	AUD 4,979,448	101,964,981 DNX
13:00	AUD 0.05025	AUD 5,123,474	101,964,981 DNX
12:00	AUD 0.04970	AUD 5,067,941	101,964,981 DNX
11:00	AUD 0.05147	AUD 5,247,977	101,964,981 DNX
10:00	AUD 0.05160	AUD 5,261,681	101,964,981 DNX
09:00	AUD 0.05217	AUD 5,319,311	101,959,323 DNX
08:00	AUD 0.05134	AUD 5,234,940	101,959,323 DNX
07:00	AUD 0.05194	AUD 5,296,186	101,959,323 DNX
06:00	AUD 0.05107	AUD 5,206,704	101,959,323 DNX
05:00	AUD 0.05109	AUD 5,209,215	101,959,323 DNX
04:00	AUD 0.05121	AUD 5,221,130	101,957,922 DNX
03:00	AUD 0.05200	AUD 5,301,651	101,957,922 DNX
02:00	AUD 0.05168	AUD 5,269,357	101,956,827 DNX
01:00	AUD 0.05080	AUD 5,179,551	101,955,091 DNX
00:00	AUD 0.05029	AUD 5,127,140	101,955,091 DNX
23:00	AUD 0.05020	AUD 5,117,787	101,954,359 DNX
22:00	AUD 0.04992	AUD 5,089,906	101,951,951 DNX
21:00	AUD 0.04965	AUD 5,061,576	101,951,951 DNX
20:00	AUD 0.04931	AUD 5,027,425	101,950,671 DNX
19:00	AUD 0.05157	AUD 5,257,283	101,945,968 DNX
18:00	AUD 0.05009	AUD 5,106,304	101,945,968 DNX
17:00	AUD 0.04912	AUD 5,007,535	101,945,968 DNX

What was the marketcap of Dynex (DNX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Dynex (DNX) was AUD 4,674,901 with a supply of 101,988,774. Yesterday's lowest marketcap value was AUD 4,674,901 and the maximum value was AUD 5,319,311

What is the price of Dynex (DNX) today in AUD?