Fear and greed index: 45/100 (Fear)

Yesterday's Dynex (DNX) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Dynex (DNX) was AUD 0.07904 and yesterday's average price was AUD 0.07762, with a minimum price of AUD 0.07102 and a maximum of AUD 0.08454 (15.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	AUD 0.07904	AUD 7,981,835	100,982,462 DNX
04:00	AUD 0.07935	AUD 8,013,204	100,982,462 DNX
03:00	AUD 0.08222	AUD 8,301,957	100,976,131 DNX
02:00	AUD 0.08116	AUD 8,195,333	100,976,131 DNX
01:00	AUD 0.08072	AUD 8,150,614	100,976,131 DNX
00:00	AUD 0.08048	AUD 8,126,960	100,976,131 DNX
23:00	AUD 0.08131	AUD 8,210,387	100,974,342 DNX
22:00	AUD 0.08217	AUD 8,297,043	100,974,342 DNX
21:00	AUD 0.08245	AUD 8,325,149	100,971,209 DNX
20:00	AUD 0.08454	AUD 8,535,728	100,968,664 DNX
19:00	AUD 0.08115	AUD 8,193,578	100,968,664 DNX
18:00	AUD 0.07803	AUD 7,878,735	100,968,664 DNX
17:00	AUD 0.08014	AUD 8,091,419	100,965,356 DNX
16:00	AUD 0.07816	AUD 7,892,109	100,967,665 DNX
15:00	AUD 0.07363	AUD 7,433,679	100,965,873 DNX
14:00	AUD 0.07510	AUD 7,582,540	100,965,356 DNX
13:00	AUD 0.07440	AUD 7,511,723	100,964,495 DNX
12:00	AUD 0.07447	AUD 7,519,024	100,963,633 DNX
11:00	AUD 0.07376	AUD 7,447,356	100,962,737 DNX
10:00	AUD 0.07154	AUD 7,222,319	100,961,676 DNX
09:00	AUD 0.07102	AUD 7,170,343	100,961,057 DNX
08:00	AUD 0.07200	AUD 7,268,672	100,959,229 DNX
07:00	AUD 0.07255	AUD 7,324,447	100,959,229 DNX
06:00	AUD 0.07344	AUD 7,414,710	100,958,781 DNX

What was the marketcap of Dynex (DNX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Dynex (DNX) was AUD 7,981,835 with a supply of 0. Yesterday's lowest marketcap value was AUD 7,170,343 and the maximum value was AUD 8,535,728

What is the price of Dynex (DNX) today in AUD?