Fear and greed index: 71/100 (Greed)

Yesterday's Dynex (DNX) Price in AUD (Australian Dollar)

1 USD = 1.55 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Dynex (DNX) was AUD 0.04077 and yesterday's average price was AUD 0.04123, with a minimum price of AUD 0.04057 and a maximum of AUD 0.04177 (2.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	AUD 0.04077	AUD 4,172,494	102,339,975 DNX
00:00	AUD 0.04077	AUD 4,172,828	102,339,975 DNX
23:00	AUD 0.04076	AUD 4,171,412	102,339,975 DNX
22:00	AUD 0.04069	AUD 4,164,419	102,339,975 DNX
21:00	AUD 0.04057	AUD 4,151,688	102,339,975 DNX
20:00	AUD 0.04072	AUD 4,166,808	102,339,975 DNX
19:00	AUD 0.04071	AUD 4,166,041	102,339,975 DNX
18:00	AUD 0.04086	AUD 4,182,038	102,339,975 DNX
17:00	AUD 0.04123	AUD 4,219,499	102,339,975 DNX
16:00	AUD 0.04105	AUD 4,200,599	102,339,975 DNX
15:00	AUD 0.04129	AUD 4,225,514	102,339,975 DNX
14:00	AUD 0.04112	AUD 4,208,309	102,339,975 DNX
13:00	AUD 0.04142	AUD 4,239,199	102,339,975 DNX
12:00	AUD 0.04141	AUD 4,237,965	102,339,975 DNX
11:00	AUD 0.04140	AUD 4,236,858	102,339,975 DNX
10:00	AUD 0.04152	AUD 4,249,002	102,339,975 DNX
09:00	AUD 0.04154	AUD 4,250,991	102,339,975 DNX
08:00	AUD 0.04158	AUD 4,254,851	102,339,975 DNX
07:00	AUD 0.04177	AUD 4,274,961	102,339,975 DNX
06:00	AUD 0.04174	AUD 4,271,812	102,339,975 DNX
05:00	AUD 0.04170	AUD 4,267,283	102,339,975 DNX
04:00	AUD 0.04168	AUD 4,265,796	102,339,975 DNX
03:00	AUD 0.04167	AUD 4,264,058	102,339,975 DNX
02:00	AUD 0.04154	AUD 4,251,087	102,339,975 DNX

What was the marketcap of Dynex (DNX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Dynex (DNX) was AUD 4,172,494 with a supply of 102,339,975. Yesterday's lowest marketcap value was AUD 4,151,688 and the maximum value was AUD 4,274,961

What is the price of Dynex (DNX) today in AUD?