What was the price of Dynex (DNX) yesterday in AUD (Australian Dollar)?
Yesterday the price of Dynex (DNX) was
AUD 0.06461 and yesterday's average price was AUD 0.06483, with a minimum price of
AUD 0.06402 and a maximum of
AUD 0.06551 (2.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AUD 0.06461 | AUD 6,651,835 | 102,951,790 DNX |
10:00 | AUD 0.06472 | AUD 6,662,546 | 102,951,495 DNX |
09:00 | AUD 0.06460 | AUD 6,651,061 | 102,950,661 DNX |
08:00 | AUD 0.06461 | AUD 6,651,636 | 102,950,042 DNX |
07:00 | AUD 0.06474 | AUD 6,665,355 | 102,949,182 DNX |
06:00 | AUD 0.06475 | AUD 6,666,036 | 102,947,060 DNX |
05:00 | AUD 0.06486 | AUD 6,677,054 | 102,947,060 DNX |
04:00 | AUD 0.06520 | AUD 6,712,447 | 102,945,660 DNX |
03:00 | AUD 0.06510 | AUD 6,701,417 | 102,945,660 DNX |
02:00 | AUD 0.06498 | AUD 6,689,145 | 102,945,257 DNX |
01:00 | AUD 0.06496 | AUD 6,686,840 | 102,944,315 DNX |
00:00 | AUD 0.06484 | AUD 6,675,330 | 102,943,050 DNX |
23:00 | AUD 0.06487 | AUD 6,677,905 | 102,943,050 DNX |
22:00 | AUD 0.06445 | AUD 6,634,346 | 102,941,973 DNX |
21:00 | AUD 0.06402 | AUD 6,590,611 | 102,940,976 DNX |
20:00 | AUD 0.06461 | AUD 6,651,122 | 102,939,576 DNX |
19:00 | AUD 0.06487 | AUD 6,677,219 | 102,939,576 DNX |
18:00 | AUD 0.06487 | AUD 6,677,345 | 102,938,741 DNX |
17:00 | AUD 0.06451 | AUD 6,640,552 | 102,936,721 DNX |
16:00 | AUD 0.06548 | AUD 6,740,741 | 102,936,721 DNX |
15:00 | AUD 0.06453 | AUD 6,642,270 | 102,936,020 DNX |
14:00 | AUD 0.06538 | AUD 6,729,670 | 102,935,239 DNX |
13:00 | AUD 0.06480 | AUD 6,670,375 | 102,933,864 DNX |
12:00 | AUD 0.06551 | AUD 6,743,496 | 102,933,595 DNX |
What was the marketcap of Dynex (DNX) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Dynex (DNX) was
AUD 6,651,835 with a supply of 102,971,173. Yesterday's lowest marketcap value was
AUD 6,590,611 and the maximum value was
AUD 6,743,496What is the price of Dynex (DNX) today in AUD?