What was the price of Dynex (DNX) yesterday in AUD (Australian Dollar)?
Yesterday the price of Dynex (DNX) was
AUD 0.5023 and yesterday's average price was AUD 0.4915, with a minimum price of
AUD 0.4725 and a maximum of
AUD 0.5073 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AUD 0.5023 | AUD 48,272,262 | 96,105,593 DNX |
02:00 | AUD 0.5001 | AUD 48,059,643 | 96,104,373 DNX |
01:00 | AUD 0.5016 | AUD 48,207,916 | 96,102,625 DNX |
00:00 | AUD 0.5015 | AUD 48,196,028 | 96,100,504 DNX |
23:00 | AUD 0.4997 | AUD 48,022,535 | 96,098,916 DNX |
22:00 | AUD 0.5010 | AUD 48,145,749 | 96,097,166 DNX |
21:00 | AUD 0.4985 | AUD 47,907,544 | 96,095,044 DNX |
20:00 | AUD 0.5005 | AUD 48,096,684 | 96,093,718 DNX |
19:00 | AUD 0.4921 | AUD 47,282,167 | 96,091,861 DNX |
18:00 | AUD 0.4842 | AUD 46,526,238 | 96,090,217 DNX |
17:00 | AUD 0.4725 | AUD 45,400,781 | 96,088,466 DNX |
16:00 | AUD 0.4768 | AUD 45,817,189 | 96,086,077 DNX |
15:00 | AUD 0.4757 | AUD 45,708,122 | 96,084,803 DNX |
14:00 | AUD 0.4763 | AUD 45,763,219 | 96,083,476 DNX |
13:00 | AUD 0.4747 | AUD 45,611,490 | 96,082,361 DNX |
12:00 | AUD 0.4794 | AUD 46,061,794 | 96,080,397 DNX |
11:00 | AUD 0.4873 | AUD 46,814,890 | 96,079,388 DNX |
10:00 | AUD 0.4906 | AUD 47,134,190 | 96,078,119 DNX |
09:00 | AUD 0.4875 | AUD 46,840,795 | 96,076,579 DNX |
08:00 | AUD 0.4977 | AUD 47,815,538 | 96,075,623 DNX |
07:00 | AUD 0.5073 | AUD 48,738,983 | 96,074,348 DNX |
06:00 | AUD 0.4996 | AUD 47,996,721 | 96,073,179 DNX |
05:00 | AUD 0.4935 | AUD 47,414,030 | 96,071,161 DNX |
04:00 | AUD 0.4945 | AUD 47,503,033 | 96,069,727 DNX |
What was the marketcap of Dynex (DNX) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Dynex (DNX) was
AUD 48,272,262 with a supply of 96,143,746. Yesterday's lowest marketcap value was
AUD 45,400,781 and the maximum value was
AUD 48,738,983What is the price of Dynex (DNX) today in AUD?