Fear and greed index: 49/100 (Neutral)

Yesterday's Dynex (DNX) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Dynex (DNX) was AUD 0.1509 and yesterday's average price was AUD 0.1602, with a minimum price of AUD 0.1509 and a maximum of AUD 0.1716 (12.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	AUD 0.1509	AUD 15,170,864	100,558,219 DNX
01:00	AUD 0.1525	AUD 15,339,825	100,557,499 DNX
00:00	AUD 0.1532	AUD 15,410,122	100,556,166 DNX
23:00	AUD 0.1544	AUD 15,526,165	100,555,157 DNX
22:00	AUD 0.1573	AUD 15,812,306	100,553,932 DNX
21:00	AUD 0.1572	AUD 15,806,969	100,553,320 DNX
20:00	AUD 0.1582	AUD 15,903,723	100,552,491 DNX
19:00	AUD 0.1568	AUD 15,764,213	100,551,482 DNX
18:00	AUD 0.1611	AUD 16,201,072	100,550,905 DNX
17:00	AUD 0.1603	AUD 16,116,273	100,550,220 DNX
16:00	AUD 0.1554	AUD 15,621,325	100,549,211 DNX
15:00	AUD 0.1577	AUD 15,859,712	100,548,057 DNX
14:00	AUD 0.1589	AUD 15,979,130	100,547,769 DNX
13:00	AUD 0.1585	AUD 15,938,996	100,546,651 DNX
12:00	AUD 0.1590	AUD 15,989,364	100,542,791 DNX
11:00	AUD 0.1631	AUD 16,395,133	100,542,791 DNX
10:00	AUD 0.1633	AUD 16,419,706	100,542,791 DNX
09:00	AUD 0.1644	AUD 16,534,163	100,542,791 DNX
08:00	AUD 0.1628	AUD 16,371,679	100,542,791 DNX
07:00	AUD 0.1664	AUD 16,735,100	100,542,070 DNX
06:00	AUD 0.1682	AUD 16,914,845	100,541,529 DNX
05:00	AUD 0.1707	AUD 17,159,453	100,540,915 DNX
04:00	AUD 0.1716	AUD 17,253,898	100,540,663 DNX
03:00	AUD 0.1638	AUD 16,470,238	100,539,833 DNX

What was the marketcap of Dynex (DNX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Dynex (DNX) was AUD 15,170,864 with a supply of 100,588,384. Yesterday's lowest marketcap value was AUD 15,170,864 and the maximum value was AUD 17,253,898

What is the price of Dynex (DNX) today in AUD?