Fear and greed index: 73/100 (Greed)

Yesterday's Dynex (DNX) Price in AUD (Australian Dollar)

1 USD = 1.52 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Dynex (DNX) was AUD 0.04531 and yesterday's average price was AUD 0.04447, with a minimum price of AUD 0.04303 and a maximum of AUD 0.04726 (8.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	AUD 0.04531	AUD 4,683,860	103,383,154 DNX
13:00	AUD 0.04532	AUD 4,684,952	103,382,472 DNX
12:00	AUD 0.04571	AUD 4,725,250	103,380,781 DNX
11:00	AUD 0.04594	AUD 4,749,590	103,380,781 DNX
10:00	AUD 0.04726	AUD 4,885,587	103,379,341 DNX
09:00	AUD 0.04641	AUD 4,797,847	103,378,887 DNX
08:00	AUD 0.04605	AUD 4,760,112	103,378,053 DNX
07:00	AUD 0.04539	AUD 4,692,403	103,377,245 DNX
06:00	AUD 0.04544	AUD 4,697,356	103,376,537 DNX
05:00	AUD 0.04542	AUD 4,695,770	103,375,628 DNX
04:00	AUD 0.04445	AUD 4,595,193	103,374,642 DNX
03:00	AUD 0.04339	AUD 4,485,623	103,373,783 DNX
02:00	AUD 0.04332	AUD 4,478,638	103,373,783 DNX
01:00	AUD 0.04315	AUD 4,460,870	103,372,746 DNX
00:00	AUD 0.04304	AUD 4,449,354	103,371,811 DNX
23:00	AUD 0.04317	AUD 4,462,449	103,370,850 DNX
22:00	AUD 0.04313	AUD 4,458,282	103,370,850 DNX
21:00	AUD 0.04318	AUD 4,463,196	103,370,091 DNX
20:00	AUD 0.04303	AUD 4,448,025	103,369,282 DNX
19:00	AUD 0.04314	AUD 4,459,639	103,368,094 DNX
18:00	AUD 0.04448	AUD 4,598,257	103,367,487 DNX
17:00	AUD 0.04404	AUD 4,552,460	103,366,854 DNX
16:00	AUD 0.04373	AUD 4,520,542	103,365,867 DNX
15:00	AUD 0.04368	AUD 4,514,679	103,365,715 DNX

What was the marketcap of Dynex (DNX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Dynex (DNX) was AUD 4,683,860 with a supply of 103,402,358. Yesterday's lowest marketcap value was AUD 4,448,025 and the maximum value was AUD 4,885,587

What is the price of Dynex (DNX) today in AUD?