What was the price of Dynex (DNX) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Dynex (DNX) was
UAH 13.94 and yesterday's average price was UAH 13.69, with a minimum price of
UAH 13.17 and a maximum of
UAH 14.14 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | UAH 13.94 | UAH 1,339,409,402 | 96,104,373 DNX |
01:00 | UAH 13.98 | UAH 1,343,541,751 | 96,102,625 DNX |
00:00 | UAH 13.98 | UAH 1,343,210,430 | 96,100,504 DNX |
23:00 | UAH 13.93 | UAH 1,338,375,218 | 96,098,916 DNX |
22:00 | UAH 13.96 | UAH 1,341,809,173 | 96,097,166 DNX |
21:00 | UAH 13.89 | UAH 1,335,170,453 | 96,095,044 DNX |
20:00 | UAH 13.95 | UAH 1,340,441,741 | 96,093,718 DNX |
19:00 | UAH 13.71 | UAH 1,317,741,353 | 96,091,861 DNX |
18:00 | UAH 13.49 | UAH 1,296,673,831 | 96,090,217 DNX |
17:00 | UAH 13.17 | UAH 1,265,307,642 | 96,088,466 DNX |
16:00 | UAH 13.29 | UAH 1,276,912,815 | 96,086,077 DNX |
15:00 | UAH 13.26 | UAH 1,273,873,157 | 96,084,803 DNX |
14:00 | UAH 13.27 | UAH 1,275,408,689 | 96,083,476 DNX |
13:00 | UAH 13.23 | UAH 1,271,180,031 | 96,082,361 DNX |
12:00 | UAH 13.36 | UAH 1,283,729,885 | 96,080,397 DNX |
11:00 | UAH 13.58 | UAH 1,304,718,482 | 96,079,388 DNX |
10:00 | UAH 13.67 | UAH 1,313,617,286 | 96,078,119 DNX |
09:00 | UAH 13.59 | UAH 1,305,440,451 | 96,076,579 DNX |
08:00 | UAH 13.87 | UAH 1,332,606,272 | 96,075,623 DNX |
07:00 | UAH 14.14 | UAH 1,358,342,423 | 96,074,348 DNX |
06:00 | UAH 13.92 | UAH 1,337,655,791 | 96,073,179 DNX |
05:00 | UAH 13.75 | UAH 1,321,416,347 | 96,071,161 DNX |
04:00 | UAH 13.78 | UAH 1,323,896,847 | 96,069,727 DNX |
03:00 | UAH 13.74 | UAH 1,320,350,593 | 96,068,239 DNX |
What was the marketcap of Dynex (DNX) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Dynex (DNX) was
UAH 1,339,409,402 with a supply of 96,143,006. Yesterday's lowest marketcap value was
UAH 1,265,307,642 and the maximum value was
UAH 1,358,342,423What is the price of Dynex (DNX) today in UAH?