What was the price of Dynex (DNX) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Dynex (DNX) was
UAH 1.80 and yesterday's average price was UAH 1.82, with a minimum price of
UAH 1.79 and a maximum of
UAH 1.84 (3.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | UAH 1.80 | UAH 184,918,718 | 102,896,299 DNX |
19:00 | UAH 1.79 | UAH 183,907,703 | 102,896,299 DNX |
18:00 | UAH 1.79 | UAH 184,596,719 | 102,896,299 DNX |
17:00 | UAH 1.80 | UAH 185,249,482 | 102,896,299 DNX |
16:00 | UAH 1.83 | UAH 188,078,914 | 102,896,299 DNX |
15:00 | UAH 1.83 | UAH 188,627,362 | 102,896,299 DNX |
14:00 | UAH 1.84 | UAH 189,615,250 | 102,894,646 DNX |
13:00 | UAH 1.83 | UAH 188,158,540 | 102,894,646 DNX |
12:00 | UAH 1.81 | UAH 186,608,954 | 102,892,830 DNX |
11:00 | UAH 1.81 | UAH 186,697,015 | 102,892,830 DNX |
10:00 | UAH 1.84 | UAH 189,695,245 | 102,892,830 DNX |
09:00 | UAH 1.82 | UAH 187,259,741 | 102,890,850 DNX |
08:00 | UAH 1.83 | UAH 188,400,008 | 102,890,850 DNX |
07:00 | UAH 1.83 | UAH 188,459,840 | 102,887,948 DNX |
06:00 | UAH 1.83 | UAH 188,054,224 | 102,887,948 DNX |
05:00 | UAH 1.83 | UAH 187,984,640 | 102,887,948 DNX |
04:00 | UAH 1.83 | UAH 187,993,240 | 102,884,665 DNX |
03:00 | UAH 1.83 | UAH 188,278,574 | 102,884,665 DNX |
02:00 | UAH 1.83 | UAH 188,317,667 | 102,884,665 DNX |
01:00 | UAH 1.81 | UAH 186,516,243 | 102,884,665 DNX |
00:00 | UAH 1.82 | UAH 186,824,457 | 102,884,665 DNX |
23:00 | UAH 1.84 | UAH 188,973,639 | 102,879,451 DNX |
22:00 | UAH 1.83 | UAH 188,284,459 | 102,879,451 DNX |
21:00 | UAH 1.81 | UAH 186,196,508 | 102,879,451 DNX |
What was the marketcap of Dynex (DNX) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Dynex (DNX) was
UAH 184,918,718 with a supply of 102,920,131. Yesterday's lowest marketcap value was
UAH 183,907,703 and the maximum value was
UAH 189,695,245What is the price of Dynex (DNX) today in UAH?