Fear and greed index: 27/100 (Fear)

Yesterday's Dynex (DNX) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.00 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Dynex (DNX) was UAH 2.16 and yesterday's average price was UAH 2.26, with a minimum price of UAH 2.09 and a maximum of UAH 2.41 (13.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	UAH 2.16	UAH 217,812,008	100,908,723 DNX
20:00	UAH 2.14	UAH 216,316,369	100,907,856 DNX
19:00	UAH 2.09	UAH 210,598,427	100,906,954 DNX
18:00	UAH 2.12	UAH 213,897,287	100,905,775 DNX
17:00	UAH 2.32	UAH 234,561,861	100,905,011 DNX
16:00	UAH 2.31	UAH 233,500,781	100,903,903 DNX
15:00	UAH 2.27	UAH 229,169,910	100,903,382 DNX
14:00	UAH 2.26	UAH 228,259,792	100,901,821 DNX
13:00	UAH 2.27	UAH 228,787,790	100,900,849 DNX
12:00	UAH 2.27	UAH 228,709,726	100,899,531 DNX
11:00	UAH 2.28	UAH 230,420,369	100,898,628 DNX
10:00	UAH 2.27	UAH 228,712,719	100,898,072 DNX
09:00	UAH 2.26	UAH 227,616,215	100,892,273 DNX
08:00	UAH 2.26	UAH 227,906,987	100,892,273 DNX
07:00	UAH 2.25	UAH 227,357,259	100,892,273 DNX
06:00	UAH 2.22	UAH 224,161,596	100,892,273 DNX
05:00	UAH 2.26	UAH 228,127,772	100,891,752 DNX
04:00	UAH 2.29	UAH 231,190,759	100,890,814 DNX
03:00	UAH 2.20	UAH 221,848,048	100,884,628 DNX
02:00	UAH 2.32	UAH 233,702,788	100,884,628 DNX
01:00	UAH 2.38	UAH 239,918,511	100,884,628 DNX
00:00	UAH 2.41	UAH 242,906,263	100,884,628 DNX
23:00	UAH 2.36	UAH 237,900,368	100,884,628 DNX
22:00	UAH 2.37	UAH 239,418,639	100,884,628 DNX

What was the marketcap of Dynex (DNX) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Dynex (DNX) was UAH 217,812,008 with a supply of 100,934,967. Yesterday's lowest marketcap value was UAH 210,598,427 and the maximum value was UAH 242,906,263

What is the price of Dynex (DNX) today in UAH?