Fear and greed index: 28/100 (Fear)

Yesterday's Dynex (DNX) Price in TJS (Tajikistani Somoni)

1 USD = 10.93 TJSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Dynex (DNX) yesterday in TJS (Tajikistani Somoni)?

Yesterday the price of Dynex (DNX) was TJS 0.4368 and yesterday's average price was TJS 0.4417, with a minimum price of TJS 0.4311 and a maximum of TJS 0.4506 (4.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00TJS 0.4368TJS 44,347,987101,521,276 DNX
  15:00TJS 0.4384TJS 44,503,903101,520,306 DNX
  14:00TJS 0.4419TJS 44,863,697101,519,465 DNX
  13:00TJS 0.4363TJS 44,297,575101,518,720 DNX
  12:00TJS 0.4399TJS 44,653,958101,517,717 DNX
  11:00TJS 0.4386TJS 44,526,261101,515,387 DNX
  10:00TJS 0.4419TJS 44,854,950101,514,546 DNX
  09:00TJS 0.4408TJS 44,747,621101,513,510 DNX
  08:00TJS 0.4410TJS 44,769,935101,512,895 DNX
  07:00TJS 0.4414TJS 44,810,267101,512,377 DNX
  06:00TJS 0.4394TJS 44,607,602101,510,758 DNX
  05:00TJS 0.4403TJS 44,695,121101,509,981 DNX
  04:00TJS 0.4388TJS 44,537,970101,509,366 DNX
  03:00TJS 0.4409TJS 44,754,749101,508,426 DNX
  02:00TJS 0.4420TJS 44,868,168101,507,552 DNX
  01:00TJS 0.4416TJS 44,826,765101,506,677 DNX
  00:00TJS 0.4362TJS 44,274,189101,505,511 DNX
  23:00TJS 0.4311TJS 43,754,347101,505,154 DNX
  22:00TJS 0.4488TJS 45,559,221101,503,598 DNX
  21:00TJS 0.4472TJS 45,388,995101,503,080 DNX
  20:00TJS 0.4476TJS 45,432,748101,502,172 DNX
  19:00TJS 0.4484TJS 45,515,041101,500,746 DNX
  18:00TJS 0.4504TJS 45,711,201101,499,935 DNX
  17:00TJS 0.4506TJS 45,737,998101,499,254 DNX

What was the marketcap of Dynex (DNX) yesterday in TJS (Tajikistani Somoni)?

Yesterday the marketcap of Dynex (DNX) was TJS 44,347,987 with a supply of 101,544,368. Yesterday's lowest marketcap value was TJS 43,754,347 and the maximum value was TJS 45,737,998

What is the price of Dynex (DNX) today in TJS?