What was the price of Dynex (DNX) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Dynex (DNX) was
MNT 148 and yesterday's average price was MNT 148, with a minimum price of
MNT 145 and a maximum of
MNT 150 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MNT 148 | MNT 15,066,981,812 | 101,487,413 DNX |
04:00 | MNT 149 | MNT 15,087,777,586 | 101,486,536 DNX |
03:00 | MNT 147 | MNT 14,931,865,165 | 101,485,432 DNX |
02:00 | MNT 148 | MNT 15,023,200,316 | 101,484,425 DNX |
01:00 | MNT 149 | MNT 15,091,703,426 | 101,483,678 DNX |
00:00 | MNT 148 | MNT 15,059,074,249 | 101,483,028 DNX |
23:00 | MNT 150 | MNT 15,174,268,307 | 101,482,053 DNX |
22:00 | MNT 148 | MNT 15,052,595,216 | 101,481,078 DNX |
21:00 | MNT 148 | MNT 14,995,897,568 | 101,480,201 DNX |
20:00 | MNT 148 | MNT 14,984,175,932 | 101,479,291 DNX |
19:00 | MNT 146 | MNT 14,864,437,819 | 101,478,023 DNX |
18:00 | MNT 147 | MNT 14,907,070,204 | 101,477,080 DNX |
17:00 | MNT 147 | MNT 14,944,435,536 | 101,476,267 DNX |
16:00 | MNT 148 | MNT 15,046,818,224 | 101,475,194 DNX |
15:00 | MNT 147 | MNT 14,947,907,320 | 101,474,316 DNX |
14:00 | MNT 147 | MNT 14,963,450,013 | 101,473,601 DNX |
13:00 | MNT 148 | MNT 14,983,987,324 | 101,472,104 DNX |
12:00 | MNT 148 | MNT 14,986,624,343 | 101,471,324 DNX |
11:00 | MNT 149 | MNT 15,086,642,445 | 101,469,990 DNX |
10:00 | MNT 149 | MNT 15,139,969,600 | 101,469,274 DNX |
09:00 | MNT 149 | MNT 15,122,222,988 | 101,468,493 DNX |
08:00 | MNT 147 | MNT 14,899,435,074 | 101,467,484 DNX |
07:00 | MNT 145 | MNT 14,685,682,879 | 101,466,312 DNX |
06:00 | MNT 146 | MNT 14,788,488,188 | 101,465,335 DNX |
What was the marketcap of Dynex (DNX) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Dynex (DNX) was
MNT 15,066,981,812 with a supply of 101,510,273. Yesterday's lowest marketcap value was
MNT 14,685,682,879 and the maximum value was
MNT 15,174,268,307What is the price of Dynex (DNX) today in MNT?