What was the price of Dynex (DNX) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Dynex (DNX) was
MNT 111 and yesterday's average price was MNT 118, with a minimum price of
MNT 111 and a maximum of
MNT 121 (8.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MNT 111 | MNT 11,473,602,860 | 103,290,560 DNX |
10:00 | MNT 113 | MNT 11,682,399,200 | 103,289,613 DNX |
09:00 | MNT 117 | MNT 12,119,119,820 | 103,288,538 DNX |
08:00 | MNT 116 | MNT 12,001,771,000 | 103,288,256 DNX |
07:00 | MNT 118 | MNT 12,191,768,760 | 103,287,488 DNX |
06:00 | MNT 118 | MNT 12,152,646,520 | 103,286,464 DNX |
05:00 | MNT 118 | MNT 12,147,580,820 | 103,285,414 DNX |
04:00 | MNT 118 | MNT 12,169,171,800 | 103,284,338 DNX |
03:00 | MNT 118 | MNT 12,176,360,440 | 103,283,953 DNX |
02:00 | MNT 118 | MNT 12,168,133,600 | 103,283,390 DNX |
01:00 | MNT 118 | MNT 12,176,421,300 | 103,282,339 DNX |
00:00 | MNT 117 | MNT 12,072,637,100 | 103,280,930 DNX |
23:00 | MNT 117 | MNT 12,071,058,320 | 103,280,930 DNX |
22:00 | MNT 117 | MNT 12,075,418,760 | 103,280,007 DNX |
21:00 | MNT 117 | MNT 12,093,268,640 | 103,278,930 DNX |
20:00 | MNT 120 | MNT 12,368,853,460 | 103,278,930 DNX |
19:00 | MNT 119 | MNT 12,320,505,560 | 103,278,058 DNX |
18:00 | MNT 119 | MNT 12,331,879,220 | 103,276,545 DNX |
17:00 | MNT 119 | MNT 12,325,675,080 | 103,276,545 DNX |
16:00 | MNT 120 | MNT 12,401,442,200 | 103,275,468 DNX |
15:00 | MNT 121 | MNT 12,470,124,500 | 103,274,339 DNX |
14:00 | MNT 121 | MNT 12,514,885,240 | 103,274,339 DNX |
13:00 | MNT 120 | MNT 12,411,118,940 | 103,273,595 DNX |
12:00 | MNT 117 | MNT 12,117,838,180 | 103,272,594 DNX |
What was the marketcap of Dynex (DNX) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Dynex (DNX) was
MNT 11,473,602,860 with a supply of 103,308,860. Yesterday's lowest marketcap value was
MNT 11,473,602,860 and the maximum value was
MNT 12,514,885,240What is the price of Dynex (DNX) today in MNT?