What was the price of Dynex (DNX) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Dynex (DNX) was
MNT 1,151 and yesterday's average price was MNT 1,130, with a minimum price of
MNT 1,087 and a maximum of
MNT 1,167 (6.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MNT 1,151 | MNT 110,568,572,820 | 96,104,373 DNX |
01:00 | MNT 1,154 | MNT 110,909,699,238 | 96,102,625 DNX |
00:00 | MNT 1,154 | MNT 110,882,348,609 | 96,100,504 DNX |
23:00 | MNT 1,150 | MNT 110,483,200,679 | 96,098,916 DNX |
22:00 | MNT 1,153 | MNT 110,766,674,502 | 96,097,166 DNX |
21:00 | MNT 1,147 | MNT 110,218,646,546 | 96,095,044 DNX |
20:00 | MNT 1,152 | MNT 110,653,792,657 | 96,093,718 DNX |
19:00 | MNT 1,132 | MNT 108,779,870,090 | 96,091,861 DNX |
18:00 | MNT 1,114 | MNT 107,040,741,011 | 96,090,217 DNX |
17:00 | MNT 1,087 | MNT 104,451,454,459 | 96,088,466 DNX |
16:00 | MNT 1,097 | MNT 105,409,464,320 | 96,086,077 DNX |
15:00 | MNT 1,094 | MNT 105,158,539,811 | 96,084,803 DNX |
14:00 | MNT 1,096 | MNT 105,285,298,352 | 96,083,476 DNX |
13:00 | MNT 1,092 | MNT 104,936,221,603 | 96,082,361 DNX |
12:00 | MNT 1,103 | MNT 105,972,215,112 | 96,080,397 DNX |
11:00 | MNT 1,121 | MNT 107,704,828,913 | 96,079,388 DNX |
10:00 | MNT 1,129 | MNT 108,439,427,354 | 96,078,119 DNX |
09:00 | MNT 1,122 | MNT 107,764,427,630 | 96,076,579 DNX |
08:00 | MNT 1,145 | MNT 110,006,972,780 | 96,075,623 DNX |
07:00 | MNT 1,167 | MNT 112,131,498,322 | 96,074,348 DNX |
06:00 | MNT 1,149 | MNT 110,423,811,805 | 96,073,179 DNX |
05:00 | MNT 1,135 | MNT 109,083,241,742 | 96,071,161 DNX |
04:00 | MNT 1,138 | MNT 109,288,007,622 | 96,069,727 DNX |
03:00 | MNT 1,135 | MNT 108,995,263,489 | 96,068,239 DNX |
What was the marketcap of Dynex (DNX) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Dynex (DNX) was
MNT 110,568,572,820 with a supply of 96,143,006. Yesterday's lowest marketcap value was
MNT 104,451,454,459 and the maximum value was
MNT 112,131,498,322What is the price of Dynex (DNX) today in MNT?