Fear and greed index: 68/100 (Greed)

Yesterday's Dynex (DNX) Price in PKR (Pakistani Rupee)

1 USD = 283.63 PKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in PKR (Pakistani Rupee)?

Yesterday the price of Dynex (DNX) was PKR 8.80 and yesterday's average price was PKR 9.21, with a minimum price of PKR 8.59 and a maximum of PKR 9.51 (9.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	PKR 8.80	PKR 908,840,576	103,293,733 DNX
14:00	PKR 8.73	PKR 901,497,525	103,292,377 DNX
13:00	PKR 8.59	PKR 887,085,404	103,291,686 DNX
12:00	PKR 9.01	PKR 930,866,610	103,290,739 DNX
11:00	PKR 8.80	PKR 908,994,584	103,290,560 DNX
10:00	PKR 8.96	PKR 925,536,445	103,289,613 DNX
09:00	PKR 9.30	PKR 960,135,575	103,288,538 DNX
08:00	PKR 9.21	PKR 950,838,631	103,288,256 DNX
07:00	PKR 9.35	PKR 965,891,177	103,287,488 DNX
06:00	PKR 9.32	PKR 962,791,723	103,286,464 DNX
05:00	PKR 9.32	PKR 962,390,394	103,285,414 DNX
04:00	PKR 9.33	PKR 964,100,936	103,284,338 DNX
03:00	PKR 9.34	PKR 964,670,455	103,283,953 DNX
02:00	PKR 9.33	PKR 964,018,685	103,283,390 DNX
01:00	PKR 9.34	PKR 964,675,277	103,282,339 DNX
00:00	PKR 9.26	PKR 956,452,988	103,280,930 DNX
23:00	PKR 9.26	PKR 956,327,910	103,280,930 DNX
22:00	PKR 9.26	PKR 956,673,365	103,280,007 DNX
21:00	PKR 9.28	PKR 958,087,519	103,278,930 DNX
20:00	PKR 9.49	PKR 979,920,688	103,278,930 DNX
19:00	PKR 9.45	PKR 976,090,332	103,278,058 DNX
18:00	PKR 9.46	PKR 976,991,409	103,276,545 DNX
17:00	PKR 9.46	PKR 976,499,887	103,276,545 DNX
16:00	PKR 9.51	PKR 982,502,526	103,275,468 DNX

What was the marketcap of Dynex (DNX) yesterday in PKR (Pakistani Rupee)?

Yesterday the marketcap of Dynex (DNX) was PKR 908,840,576 with a supply of 103,311,999. Yesterday's lowest marketcap value was PKR 887,085,404 and the maximum value was PKR 982,502,526

What is the price of Dynex (DNX) today in PKR?