Fear and greed index: 63/100 (Greed)

Yesterday's Dynex (DNX) Price in PKR (Pakistani Rupee)

1 USD = 281.55 PKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in PKR (Pakistani Rupee)?

Yesterday the price of Dynex (DNX) was PKR 8.22 and yesterday's average price was PKR 9.04, with a minimum price of PKR 8.22 and a maximum of PKR 9.36 (12.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	PKR 8.22	PKR 838,564,015	101,964,981 DNX
15:00	PKR 8.56	PKR 873,168,763	101,964,981 DNX
14:00	PKR 8.76	PKR 893,192,317	101,964,981 DNX
13:00	PKR 9.01	PKR 919,027,064	101,964,981 DNX
12:00	PKR 8.92	PKR 909,065,825	101,964,981 DNX
11:00	PKR 9.23	PKR 941,359,891	101,964,981 DNX
10:00	PKR 9.26	PKR 943,818,104	101,964,981 DNX
09:00	PKR 9.36	PKR 954,155,494	101,959,323 DNX
08:00	PKR 9.21	PKR 939,021,337	101,959,323 DNX
07:00	PKR 9.32	PKR 950,007,418	101,959,323 DNX
06:00	PKR 9.16	PKR 933,956,534	101,959,323 DNX
05:00	PKR 9.16	PKR 934,407,014	101,959,323 DNX
04:00	PKR 9.19	PKR 936,544,260	101,957,922 DNX
03:00	PKR 9.33	PKR 950,987,775	101,957,922 DNX
02:00	PKR 9.27	PKR 945,194,884	101,956,827 DNX
01:00	PKR 9.11	PKR 929,086,000	101,955,091 DNX
00:00	PKR 9.02	PKR 919,684,764	101,955,091 DNX
23:00	PKR 9.00	PKR 918,007,008	101,954,359 DNX
22:00	PKR 8.96	PKR 913,005,835	101,951,951 DNX
21:00	PKR 8.91	PKR 907,924,139	101,951,951 DNX
20:00	PKR 8.85	PKR 901,798,174	101,950,671 DNX
19:00	PKR 9.25	PKR 943,029,201	101,945,968 DNX
18:00	PKR 8.98	PKR 915,947,188	101,945,968 DNX
17:00	PKR 8.81	PKR 898,230,373	101,945,968 DNX

What was the marketcap of Dynex (DNX) yesterday in PKR (Pakistani Rupee)?

Yesterday the marketcap of Dynex (DNX) was PKR 838,564,015 with a supply of 101,988,774. Yesterday's lowest marketcap value was PKR 838,564,015 and the maximum value was PKR 954,155,494

What is the price of Dynex (DNX) today in PKR?