Fear and greed index: 49/100 (Neutral)

Yesterday's Dynex (DNX) Price in PKR (Pakistani Rupee)

1 USD = 278.00 PKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in PKR (Pakistani Rupee)?

Yesterday the price of Dynex (DNX) was PKR 94.50 and yesterday's average price was PKR 92.80, with a minimum price of PKR 89.29 and a maximum of PKR 95.87 (6.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	PKR 94.50	PKR 9,081,849,116	96,104,373 DNX
01:00	PKR 94.79	PKR 9,109,868,458	96,102,625 DNX
00:00	PKR 94.77	PKR 9,107,621,940	96,100,504 DNX
23:00	PKR 94.43	PKR 9,074,836,844	96,098,916 DNX
22:00	PKR 94.68	PKR 9,098,120,734	96,097,166 DNX
21:00	PKR 94.21	PKR 9,053,106,974	96,095,044 DNX
20:00	PKR 94.58	PKR 9,088,848,878	96,093,718 DNX
19:00	PKR 92.98	PKR 8,934,929,174	96,091,861 DNX
18:00	PKR 91.50	PKR 8,792,081,098	96,090,217 DNX
17:00	PKR 89.29	PKR 8,579,403,036	96,088,466 DNX
16:00	PKR 90.11	PKR 8,658,091,770	96,086,077 DNX
15:00	PKR 89.89	PKR 8,637,481,406	96,084,803 DNX
14:00	PKR 90.00	PKR 8,647,893,062	96,083,476 DNX
13:00	PKR 89.71	PKR 8,619,220,698	96,082,361 DNX
12:00	PKR 90.59	PKR 8,704,314,830	96,080,397 DNX
11:00	PKR 92.08	PKR 8,846,627,756	96,079,388 DNX
10:00	PKR 92.71	PKR 8,906,965,988	96,078,119 DNX
09:00	PKR 92.13	PKR 8,851,523,058	96,076,579 DNX
08:00	PKR 94.05	PKR 9,035,720,576	96,075,623 DNX
07:00	PKR 95.87	PKR 9,210,224,234	96,074,348 DNX
06:00	PKR 94.41	PKR 9,069,958,778	96,073,179 DNX
05:00	PKR 93.26	PKR 8,959,847,426	96,071,161 DNX
04:00	PKR 93.44	PKR 8,976,666,426	96,069,727 DNX
03:00	PKR 93.19	PKR 8,952,621,094	96,068,239 DNX

What was the marketcap of Dynex (DNX) yesterday in PKR (Pakistani Rupee)?

Yesterday the marketcap of Dynex (DNX) was PKR 9,081,849,116 with a supply of 96,142,372. Yesterday's lowest marketcap value was PKR 8,579,403,036 and the maximum value was PKR 9,210,224,234

What is the price of Dynex (DNX) today in PKR?