Fear and greed index: 62/100 (Greed)

Yesterday's Dynex (DNX) Price in PKR (Pakistani Rupee)

1 USD = 282.18 PKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in PKR (Pakistani Rupee)?

Yesterday the price of Dynex (DNX) was PKR 12.02 and yesterday's average price was PKR 12.43, with a minimum price of PKR 12.01 and a maximum of PKR 12.64 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	PKR 12.02	PKR 1,236,856,831	102,904,154 DNX
23:00	PKR 12.01	PKR 1,235,915,213	102,902,502 DNX
22:00	PKR 12.26	PKR 1,261,918,768	102,902,502 DNX
21:00	PKR 12.26	PKR 1,261,301,933	102,896,299 DNX
20:00	PKR 12.32	PKR 1,268,030,114	102,896,299 DNX
19:00	PKR 12.26	PKR 1,261,097,357	102,896,299 DNX
18:00	PKR 12.30	PKR 1,265,822,095	102,896,299 DNX
17:00	PKR 12.35	PKR 1,270,298,237	102,896,299 DNX
16:00	PKR 12.53	PKR 1,289,700,308	102,896,299 DNX
15:00	PKR 12.57	PKR 1,293,461,136	102,896,299 DNX
14:00	PKR 12.64	PKR 1,300,235,311	102,894,646 DNX
13:00	PKR 12.54	PKR 1,290,246,316	102,894,646 DNX
12:00	PKR 12.44	PKR 1,279,620,452	102,892,830 DNX
11:00	PKR 12.44	PKR 1,280,224,307	102,892,830 DNX
10:00	PKR 12.64	PKR 1,300,783,859	102,892,830 DNX
09:00	PKR 12.48	PKR 1,284,083,050	102,890,850 DNX
08:00	PKR 12.56	PKR 1,291,902,119	102,890,850 DNX
07:00	PKR 12.56	PKR 1,292,312,402	102,887,948 DNX
06:00	PKR 12.53	PKR 1,289,531,003	102,887,948 DNX
05:00	PKR 12.53	PKR 1,289,053,845	102,887,948 DNX
04:00	PKR 12.53	PKR 1,289,112,819	102,884,665 DNX
03:00	PKR 12.55	PKR 1,291,069,421	102,884,665 DNX
02:00	PKR 12.55	PKR 1,291,337,487	102,884,665 DNX
01:00	PKR 12.43	PKR 1,278,984,712	102,884,665 DNX

What was the marketcap of Dynex (DNX) yesterday in PKR (Pakistani Rupee)?

Yesterday the marketcap of Dynex (DNX) was PKR 1,236,856,831 with a supply of 102,922,804. Yesterday's lowest marketcap value was PKR 1,235,915,213 and the maximum value was PKR 1,300,783,859

What is the price of Dynex (DNX) today in PKR?