What was the price of Dynex (DNX) yesterday in PKR (Pakistani Rupee)?
Yesterday the price of Dynex (DNX) was
PKR 11.90 and yesterday's average price was PKR 11.85, with a minimum price of
PKR 11.60 and a maximum of
PKR 11.99 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | PKR 11.90 | PKR 1,208,079,690 | 101,487,413 DNX |
04:00 | PKR 11.92 | PKR 1,209,747,108 | 101,486,536 DNX |
03:00 | PKR 11.80 | PKR 1,197,245,956 | 101,485,432 DNX |
02:00 | PKR 11.87 | PKR 1,204,569,263 | 101,484,425 DNX |
01:00 | PKR 11.92 | PKR 1,210,061,884 | 101,483,678 DNX |
00:00 | PKR 11.90 | PKR 1,207,445,657 | 101,483,028 DNX |
23:00 | PKR 11.99 | PKR 1,216,681,986 | 101,482,053 DNX |
22:00 | PKR 11.89 | PKR 1,206,926,164 | 101,481,078 DNX |
21:00 | PKR 11.85 | PKR 1,202,380,112 | 101,480,201 DNX |
20:00 | PKR 11.84 | PKR 1,201,440,265 | 101,479,291 DNX |
19:00 | PKR 11.74 | PKR 1,191,839,591 | 101,478,023 DNX |
18:00 | PKR 11.78 | PKR 1,195,257,881 | 101,477,080 DNX |
17:00 | PKR 11.81 | PKR 1,198,253,856 | 101,476,267 DNX |
16:00 | PKR 11.89 | PKR 1,206,462,961 | 101,475,194 DNX |
15:00 | PKR 11.81 | PKR 1,198,532,225 | 101,474,316 DNX |
14:00 | PKR 11.82 | PKR 1,199,778,448 | 101,473,601 DNX |
13:00 | PKR 11.84 | PKR 1,201,425,142 | 101,472,104 DNX |
12:00 | PKR 11.84 | PKR 1,201,636,580 | 101,471,324 DNX |
11:00 | PKR 11.92 | PKR 1,209,656,091 | 101,469,990 DNX |
10:00 | PKR 11.96 | PKR 1,213,931,895 | 101,469,274 DNX |
09:00 | PKR 11.95 | PKR 1,212,508,961 | 101,468,493 DNX |
08:00 | PKR 11.77 | PKR 1,194,645,692 | 101,467,484 DNX |
07:00 | PKR 11.60 | PKR 1,177,506,912 | 101,466,312 DNX |
06:00 | PKR 11.69 | PKR 1,185,749,903 | 101,465,335 DNX |
What was the marketcap of Dynex (DNX) yesterday in PKR (Pakistani Rupee)?
Yesterday the marketcap of Dynex (DNX) was
PKR 1,208,079,690 with a supply of 101,510,273. Yesterday's lowest marketcap value was
PKR 1,177,506,912 and the maximum value was
PKR 1,216,681,986What is the price of Dynex (DNX) today in PKR?