Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Dynex (DNX) Price in PKR (Pakistani Rupee)

1 USD = 278.65 PKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dynex (DNX) yesterday in PKR (Pakistani Rupee)?

Yesterday the price of Dynex (DNX) was PKR 49.26 and yesterday's average price was PKR 51.45, with a minimum price of PKR 49.26 and a maximum of PKR 53.90 (8.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	PKR 49.26	PKR 4,906,072,402	99,588,368 DNX
12:00	PKR 50.57	PKR 5,035,767,258	99,587,256 DNX
11:00	PKR 50.72	PKR 5,050,704,570	99,585,787 DNX
10:00	PKR 50.34	PKR 5,013,091,279	99,584,952 DNX
09:00	PKR 50.15	PKR 4,994,279,060	99,583,527 DNX
08:00	PKR 50.67	PKR 5,046,192,948	99,582,414 DNX
07:00	PKR 50.31	PKR 5,009,463,256	99,581,103 DNX
06:00	PKR 49.59	PKR 4,938,063,094	99,580,149 DNX
05:00	PKR 50.02	PKR 4,981,280,873	99,578,678 DNX
04:00	PKR 50.43	PKR 5,022,187,808	99,577,923 DNX
03:00	PKR 51.52	PKR 5,130,211,496	99,576,611 DNX
02:00	PKR 51.93	PKR 5,171,402,096	99,575,855 DNX
01:00	PKR 51.99	PKR 5,176,791,745	99,574,982 DNX
00:00	PKR 52.07	PKR 5,184,497,253	99,573,709 DNX
23:00	PKR 51.98	PKR 5,176,044,963	99,572,675 DNX
22:00	PKR 52.32	PKR 5,209,540,922	99,571,362 DNX
21:00	PKR 53.56	PKR 5,333,168,732	99,570,329 DNX
20:00	PKR 52.42	PKR 5,219,846,792	99,568,817 DNX
19:00	PKR 51.50	PKR 5,128,104,066	99,568,140 DNX
18:00	PKR 52.05	PKR 5,182,581,813	99,566,311 DNX
17:00	PKR 51.98	PKR 5,175,434,998	99,565,515 DNX
16:00	PKR 52.55	PKR 5,232,160,614	99,564,121 DNX
15:00	PKR 53.07	PKR 5,283,579,899	99,563,247 DNX
14:00	PKR 53.90	PKR 5,366,220,523	99,562,133 DNX

What was the marketcap of Dynex (DNX) yesterday in PKR (Pakistani Rupee)?

Yesterday the marketcap of Dynex (DNX) was PKR 4,906,072,402 with a supply of 99,616,090. Yesterday's lowest marketcap value was PKR 4,906,072,402 and the maximum value was PKR 5,366,220,523

What is the price of Dynex (DNX) today in PKR?